| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.100 | +4.48% | +2.020 |
| 05/15/2024, 14:31:50 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 36.960 | 36.960 | 36.960 | 36.960 | -6.22% | - | - |
| 04/19/2024 | 35.750 | 35.750 | 35.750 | 35.750 | -3.27% | - | - |
| 04/25/2024 | 38.990 | 38.990 | 38.990 | 38.990 | +9.06% | - | - |
| 04/26/2024 | 39.010 | 39.010 | 39.010 | 39.010 | +0.05% | - | - |
| 04/29/2024 | 40.730 | 40.730 | 40.730 | 40.730 | +4.41% | - | - |
| 05/03/2024 | 38.270 | 39.520 | 38.270 | 39.520 | -2.97% | - | - |
| 05/07/2024 | 40.970 | 40.970 | 40.970 | 40.970 | +3.67% | - | - |
| 05/09/2024 | 44.060 | 44.060 | 44.060 | 44.060 | +7.54% | - | - |
| 05/10/2024 | 46.030 | 46.330 | 46.030 | 46.330 | +5.15% | - | - |
| 05/13/2024 | 46.100 | 46.100 | 46.100 | 46.100 | -0.50% | - | - |
| 05/14/2024 | 45.480 | 45.480 | 45.080 | 45.080 | -2.21% | - | - |
| 05/15/2024 | 46.100 | 47.100 | 46.100 | 47.100 | +4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover