| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.160 | -0.11% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 40.580 | 40.580 | 40.580 | 40.580 | +8.68% | - | - |
| 04/26/2024 | 40.610 | 40.610 | 40.610 | 40.610 | +0.07% | - | - |
| 04/29/2024 | 42.320 | 42.320 | 42.320 | 42.320 | +4.21% | - | - |
| 05/03/2024 | 39.870 | 41.120 | 39.870 | 41.120 | -2.84% | - | - |
| 05/07/2024 | 42.560 | 42.560 | 42.560 | 42.560 | +3.50% | - | - |
| 05/09/2024 | 45.660 | 45.660 | 45.660 | 45.660 | +7.28% | - | - |
| 05/10/2024 | 47.630 | 47.930 | 47.630 | 47.930 | +4.97% | - | - |
| 05/13/2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.48% | - | - |
| 05/14/2024 | 47.070 | 47.070 | 46.670 | 46.670 | -2.16% | - | - |
| 05/15/2024 | 47.700 | 48.700 | 47.700 | 48.700 | +4.35% | - | - |
| 05/20/2024 | 47.210 | 47.210 | 47.210 | 47.210 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover