LastChg. % 1DChg. Abs.
122.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/2024121.450121.500121.450121.450+0.08%--
04/10/2024121.550121.600121.550121.600+0.12%--
04/11/2024121.600121.600121.500121.550-0.04%--
04/12/2024121.600121.600121.550121.5500.00%--
04/15/2024121.550121.550121.450121.450-0.08%--
04/16/2024121.450121.450121.400121.4500.00%--
04/17/2024121.500121.500121.400121.500+0.04%--
04/18/2024121.650121.750121.600121.750+0.21%--
04/19/2024121.700121.800121.650121.800+0.04%--
04/22/2024121.700121.900121.700121.900+0.08%--
04/23/2024121.950122.100121.950122.100+0.16%--
04/24/2024122.000122.050122.000122.050-0.04%--
04/25/2024122.000122.050122.000122.0500.00%--
04/26/2024122.000122.000121.950121.950-0.08%--
04/29/2024122.050122.050122.000122.000+0.04%--
04/30/2024122.150122.150122.100122.150+0.12%--
05/02/2024122.250122.300122.200122.300+0.12%--
05/03/2024122.400122.400122.350122.350+0.04%--
05/06/2024122.400122.450122.400122.450+0.08%--
05/07/2024122.500122.500122.500122.500+0.04%--
05/08/2024122.550122.550122.500122.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas