| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.600 | -0.24% | -0.250 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 102.950 | 103.200 | 102.900 | 103.000 | -0.10% | - | - |
| 04/22/2024 | 103.100 | 103.250 | 102.900 | 103.250 | +0.24% | - | - |
| 04/23/2024 | 103.250 | 103.450 | 103.150 | 103.450 | +0.19% | - | - |
| 04/24/2024 | 103.300 | 103.300 | 103.000 | 103.000 | -0.43% | - | - |
| 04/25/2024 | 103.100 | 103.100 | 102.550 | 102.650 | -0.34% | - | - |
| 04/26/2024 | 102.850 | 103.100 | 102.800 | 103.100 | +0.44% | - | - |
| 04/29/2024 | 103.300 | 103.550 | 103.300 | 103.550 | +0.44% | - | - |
| 04/30/2024 | 102.650 | 103.250 | 102.350 | 102.350 | -1.16% | - | - |
| 05/02/2024 | 102.300 | 102.850 | 102.300 | 102.800 | +0.44% | - | - |
| 05/03/2024 | 102.700 | 103.200 | 102.600 | 103.100 | +0.29% | - | - |
| 05/06/2024 | 103.100 | 103.450 | 103.100 | 103.350 | +0.24% | - | - |
| 05/07/2024 | 103.300 | 103.950 | 103.300 | 103.950 | +0.58% | - | - |
| 05/08/2024 | 103.600 | 103.650 | 103.500 | 103.650 | -0.29% | - | - |
| 05/09/2024 | 103.750 | 104.000 | 103.650 | 103.950 | +0.29% | - | - |
| 05/10/2024 | 103.900 | 103.950 | 103.600 | 103.600 | -0.34% | - | - |
| 05/13/2024 | 103.950 | 104.300 | 103.950 | 104.300 | +0.68% | 10,395 | 10,000 |
| 05/14/2024 | 104.450 | 104.850 | 104.450 | 104.650 | +0.34% | - | - |
| 05/15/2024 | 104.650 | 105.100 | 104.650 | 105.100 | +0.43% | - | - |
| 05/16/2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.24% | - | - |
| 05/17/2024 | 105.000 | 105.000 | 104.600 | 104.600 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover