| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.920 | -0.42% | -0.420 |
| 05/10/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 91.100 | 91.480 | 91.100 | 91.480 | -1.41% | - | - |
| 04/15/2024 | 89.820 | 89.820 | 89.820 | 89.820 | -1.81% | - | - |
| 04/16/2024 | 89.060 | 89.890 | 89.060 | 89.870 | +0.06% | - | - |
| 04/17/2024 | 89.890 | 89.890 | 89.890 | 89.890 | +0.02% | - | - |
| 04/18/2024 | 89.200 | 89.200 | 89.200 | 89.200 | -0.77% | - | - |
| 04/19/2024 | 89.630 | 89.630 | 89.630 | 89.630 | +0.48% | - | - |
| 04/22/2024 | 89.800 | 89.800 | 89.800 | 89.800 | +0.19% | - | - |
| 04/23/2024 | 89.440 | 90.260 | 89.440 | 90.260 | +0.51% | - | - |
| 04/24/2024 | 90.320 | 90.320 | 90.320 | 90.320 | +0.07% | - | - |
| 04/25/2024 | 89.190 | 89.190 | 89.190 | 89.190 | -1.25% | - | - |
| 04/26/2024 | 88.400 | 88.400 | 81.570 | 85.790 | -3.81% | - | - |
| 04/29/2024 | 87.660 | 95.800 | 87.660 | 95.800 | +11.67% | - | - |
| 04/30/2024 | 96.150 | 97.460 | 96.150 | 97.240 | +1.50% | - | - |
| 05/02/2024 | 97.200 | 99.590 | 97.200 | 99.590 | +2.42% | - | - |
| 05/03/2024 | 99.410 | 99.410 | 99.410 | 99.410 | -0.18% | - | - |
| 05/06/2024 | 98.300 | 98.300 | 98.300 | 98.300 | -1.12% | - | - |
| 05/07/2024 | 99.480 | 99.480 | 99.480 | 99.480 | +1.20% | - | - |
| 05/08/2024 | 99.780 | 99.780 | 99.780 | 99.780 | +0.30% | - | - |
| 05/09/2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.44% | - | - |
| 05/10/2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover