| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.240 | +2.46% | +2.170 |
| 05/13/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 83.430 | 83.430 | 83.430 | 83.430 | -0.93% | - | - |
| 04/16/2024 | 83.040 | 83.040 | 83.040 | 83.040 | -0.47% | - | - |
| 04/17/2024 | 83.440 | 83.440 | 83.440 | 83.440 | +0.48% | - | - |
| 04/18/2024 | 83.040 | 83.040 | 83.040 | 83.040 | -0.48% | - | - |
| 04/19/2024 | 83.250 | 83.250 | 83.250 | 83.250 | +0.25% | - | - |
| 04/22/2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.01% | - | - |
| 04/23/2024 | 83.050 | 83.450 | 83.050 | 83.450 | +0.25% | - | - |
| 04/24/2024 | 83.460 | 83.460 | 83.460 | 83.460 | +0.01% | - | - |
| 04/25/2024 | 82.860 | 82.860 | 82.860 | 82.860 | -0.72% | - | - |
| 04/26/2024 | 82.460 | 82.460 | 80.660 | 80.660 | -2.66% | - | - |
| 04/29/2024 | 82.070 | 86.440 | 82.070 | 86.440 | +7.17% | - | - |
| 04/30/2024 | 86.650 | 87.620 | 86.650 | 87.430 | +1.15% | - | - |
| 05/02/2024 | 87.240 | 89.010 | 87.240 | 89.010 | +1.81% | - | - |
| 05/03/2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.21% | - | - |
| 05/06/2024 | 87.860 | 87.860 | 87.860 | 87.860 | -1.08% | - | - |
| 05/07/2024 | 88.640 | 88.640 | 88.640 | 88.640 | +0.89% | - | - |
| 05/08/2024 | 88.840 | 88.840 | 88.840 | 88.840 | +0.23% | - | - |
| 05/09/2024 | 88.440 | 88.440 | 88.440 | 88.440 | -0.45% | - | - |
| 05/10/2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.42% | - | - |
| 05/13/2024 | 90.240 | 90.240 | 90.240 | 90.240 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover