| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.200 | +2.54% | +2.280 |
| 05/13/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.96% | - | - |
| 04/16/2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.49% | - | - |
| 04/17/2024 | 84.970 | 84.970 | 84.970 | 84.970 | +0.50% | - | - |
| 04/18/2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.49% | - | - |
| 04/19/2024 | 84.770 | 84.770 | 84.770 | 84.770 | +0.26% | - | - |
| 04/22/2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.00% | - | - |
| 04/23/2024 | 84.570 | 84.990 | 84.570 | 84.990 | +0.26% | - | - |
| 04/24/2024 | 85.000 | 85.000 | 85.000 | 85.000 | +0.01% | - | - |
| 04/25/2024 | 84.370 | 84.370 | 84.370 | 84.370 | -0.74% | - | - |
| 04/26/2024 | 83.940 | 83.940 | 82.010 | 82.010 | -2.80% | - | - |
| 04/29/2024 | 83.520 | 88.180 | 83.520 | 88.180 | +7.52% | - | - |
| 04/30/2024 | 88.400 | 89.420 | 88.400 | 89.220 | +1.18% | - | - |
| 05/02/2024 | 89.030 | 90.880 | 89.030 | 90.880 | +1.86% | - | - |
| 05/03/2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.21% | - | - |
| 05/06/2024 | 89.690 | 89.690 | 89.690 | 89.690 | -1.10% | - | - |
| 05/07/2024 | 90.520 | 90.520 | 90.520 | 90.520 | +0.93% | - | - |
| 05/08/2024 | 90.730 | 90.730 | 90.730 | 90.730 | +0.23% | - | - |
| 05/09/2024 | 90.310 | 90.310 | 90.310 | 90.310 | -0.46% | - | - |
| 05/10/2024 | 89.920 | 89.920 | 89.920 | 89.920 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover