| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.300 | +0.19% | +0.200 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 104.550 | 104.600 | 104.500 | 104.600 | +0.10% | - | - |
| 04/02/2024 | 104.950 | 104.950 | 104.750 | 104.750 | +0.14% | - | - |
| 04/03/2024 | 104.750 | 104.900 | 104.750 | 104.800 | +0.05% | - | - |
| 04/04/2024 | 104.900 | 104.900 | 104.750 | 104.850 | +0.05% | - | - |
| 04/05/2024 | 104.950 | 105.000 | 104.850 | 104.850 | 0.00% | - | - |
| 04/08/2024 | 104.950 | 104.950 | 104.850 | 104.900 | +0.05% | - | - |
| 04/09/2024 | 104.950 | 105.050 | 104.950 | 105.000 | +0.10% | - | - |
| 04/10/2024 | 104.900 | 104.900 | 104.850 | 104.850 | -0.14% | - | - |
| 04/11/2024 | 104.900 | 104.950 | 104.750 | 104.750 | -0.10% | - | - |
| 04/12/2024 | 105.000 | 105.350 | 105.000 | 105.350 | +0.57% | - | - |
| 04/15/2024 | 105.050 | 105.050 | 104.900 | 104.900 | -0.43% | - | - |
| 04/16/2024 | 105.000 | 105.000 | 104.900 | 104.900 | 0.00% | - | - |
| 04/17/2024 | 105.050 | 105.100 | 105.050 | 105.100 | +0.19% | - | - |
| 04/18/2024 | 105.100 | 105.100 | 105.000 | 105.000 | -0.10% | - | - |
| 04/19/2024 | 105.100 | 105.100 | 104.900 | 104.950 | -0.05% | - | - |
| 04/22/2024 | 105.150 | 105.200 | 105.100 | 105.200 | +0.24% | - | - |
| 04/23/2024 | 105.150 | 105.200 | 105.150 | 105.150 | -0.05% | - | - |
| 04/24/2024 | 105.250 | 105.250 | 105.000 | 105.000 | -0.14% | - | - |
| 04/25/2024 | 105.250 | 105.250 | 105.000 | 105.100 | +0.10% | - | - |
| 04/26/2024 | 105.200 | 105.300 | 105.200 | 105.300 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover