| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.450 | -0.28% | -0.200 |
| 05/09/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 82.450 | 83.050 | 82.450 | 82.650 | +0.73% | - | - |
| 04/10/2024 | 83.350 | 83.800 | 83.350 | 83.800 | +1.39% | - | - |
| 04/11/2024 | 82.850 | 83.700 | 82.800 | 83.450 | -0.42% | - | - |
| 04/12/2024 | 83.700 | 83.800 | 81.550 | 81.550 | -2.28% | - | - |
| 04/15/2024 | 81.800 | 82.700 | 81.450 | 81.450 | -0.12% | - | - |
| 04/16/2024 | 80.350 | 80.400 | 78.800 | 79.000 | -3.01% | - | - |
| 04/17/2024 | 79.300 | 79.900 | 79.150 | 79.150 | +0.19% | - | - |
| 04/18/2024 | 78.900 | 79.350 | 78.500 | 79.200 | +0.06% | - | - |
| 04/19/2024 | 78.050 | 79.100 | 78.050 | 78.850 | -0.44% | - | - |
| 04/22/2024 | 78.050 | 78.800 | 78.050 | 78.550 | -0.38% | - | - |
| 04/23/2024 | 78.950 | 80.000 | 78.950 | 80.000 | +1.85% | - | - |
| 04/24/2024 | 79.550 | 80.500 | 79.550 | 80.200 | +0.25% | - | - |
| 04/25/2024 | 79.200 | 79.800 | 78.100 | 78.400 | -2.24% | - | - |
| 04/26/2024 | 78.300 | 79.550 | 78.300 | 79.550 | +1.47% | - | - |
| 04/29/2024 | 77.450 | 77.450 | 75.900 | 76.550 | -3.77% | - | - |
| 04/30/2024 | 75.750 | 76.000 | 73.800 | 73.800 | -3.59% | - | - |
| 05/02/2024 | 73.800 | 74.250 | 73.550 | 73.600 | -0.27% | - | - |
| 05/03/2024 | 73.900 | 73.900 | 73.650 | 73.650 | +0.07% | - | - |
| 05/06/2024 | 74.050 | 74.100 | 73.850 | 73.850 | +0.27% | - | - |
| 05/07/2024 | 74.300 | 74.800 | 74.250 | 74.400 | +0.74% | - | - |
| 05/08/2024 | 73.500 | 73.500 | 71.650 | 71.650 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover