| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| - | - | - |
| - | - | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 0.731 | 0.731 | 0.722 | 0.729 | -1.88% | - | - |
| 04/04/2024 | 0.726 | 0.735 | 0.721 | 0.731 | +0.27% | - | - |
| 04/05/2024 | 0.713 | 0.729 | 0.707 | 0.725 | -0.82% | - | - |
| 04/08/2024 | 0.729 | 0.759 | 0.728 | 0.759 | +4.69% | - | - |
| 04/09/2024 | 0.745 | 0.748 | 0.739 | 0.739 | -2.64% | - | - |
| 04/10/2024 | 0.745 | 0.770 | 0.723 | 0.729 | -1.35% | - | - |
| 04/11/2024 | 0.728 | 0.754 | 0.721 | 0.741 | +1.65% | - | - |
| 04/12/2024 | 0.761 | 0.772 | 0.745 | 0.745 | +0.54% | - | - |
| 04/15/2024 | 0.741 | 0.771 | 0.741 | 0.751 | +0.81% | - | - |
| 04/16/2024 | 0.725 | 0.725 | 0.705 | 0.705 | -6.13% | - | - |
| 04/17/2024 | 0.695 | 0.708 | 0.694 | 0.694 | -1.56% | - | - |
| 04/18/2024 | 0.706 | 0.728 | 0.703 | 0.728 | +4.90% | - | - |
| 04/19/2024 | 0.721 | 0.734 | 0.718 | 0.734 | +0.82% | - | - |
| 04/22/2024 | 0.757 | 0.766 | 0.754 | 0.755 | +2.86% | - | - |
| 04/23/2024 | 0.777 | 0.791 | 0.777 | 0.789 | +4.50% | - | - |
| 04/24/2024 | 0.785 | 0.785 | 0.751 | 0.753 | -4.56% | - | - |
| 04/25/2024 | 0.746 | 0.774 | 0.742 | 0.746 | -0.93% | - | - |
| 04/26/2024 | 0.771 | 0.804 | 0.771 | 0.804 | +7.77% | - | - |
| 04/29/2024 | 0.820 | 0.834 | 0.820 | 0.823 | +2.36% | - | - |
| 04/30/2024 | 0.860 | 0.881 | 0.860 | 0.864 | +4.98% | - | - |
| 05/02/2024 | 0.857 | 0.892 | 0.857 | 0.892 | +3.24% | - | - |
| 05/03/2024 | 0.893 | 0.917 | 0.883 | 0.904 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover