| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -0.77% | -0.010 |
| 05/17/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.970 | 0.970 | 0.930 | 0.965 | +1.05% | - | - |
| 04/18/2024 | 0.935 | 0.970 | 0.935 | 0.950 | -1.55% | - | - |
| 04/19/2024 | 0.980 | 1.030 | 0.980 | 1.030 | +8.42% | - | - |
| 04/22/2024 | 1.010 | 1.060 | 1.000 | 1.060 | +2.91% | - | - |
| 04/23/2024 | 1.140 | 1.150 | 1.060 | 1.060 | 0.00% | - | - |
| 04/24/2024 | 1.020 | 1.140 | 1.000 | 1.140 | +7.55% | - | - |
| 04/25/2024 | 1.400 | 1.400 | 1.290 | 1.380 | +21.05% | - | - |
| 04/26/2024 | 1.430 | 1.540 | 1.430 | 1.540 | +11.59% | - | - |
| 04/29/2024 | 1.570 | 1.570 | 1.460 | 1.460 | -5.19% | - | - |
| 04/30/2024 | 1.470 | 1.510 | 1.470 | 1.510 | +3.42% | - | - |
| 05/02/2024 | 1.540 | 1.540 | 1.500 | 1.500 | -0.66% | - | - |
| 05/03/2024 | 1.450 | 1.450 | 1.410 | 1.430 | -4.67% | - | - |
| 05/06/2024 | 1.410 | 1.410 | 1.370 | 1.370 | -4.20% | - | - |
| 05/07/2024 | 1.330 | 1.350 | 1.320 | 1.350 | -1.46% | - | - |
| 05/08/2024 | 1.330 | 1.330 | 1.320 | 1.320 | -2.22% | - | - |
| 05/09/2024 | 1.330 | 1.330 | 1.320 | 1.320 | 0.00% | - | - |
| 05/10/2024 | 1.270 | 1.270 | 1.250 | 1.260 | -4.55% | - | - |
| 05/13/2024 | 1.250 | 1.290 | 1.250 | 1.280 | +1.59% | - | - |
| 05/14/2024 | 1.270 | 1.270 | 1.230 | 1.240 | -3.13% | - | - |
| 05/15/2024 | 1.240 | 1.280 | 1.240 | 1.270 | +2.42% | - | - |
| 05/16/2024 | 1.330 | 1.330 | 1.300 | 1.300 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover