| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.980 | +0.84% | +0.580 |
| 05/20/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 68.010 | 68.010 | 67.930 | 67.930 | +1.06% | - | - |
| 04/23/2024 | 67.770 | 67.770 | 67.770 | 67.770 | -0.24% | - | - |
| 04/24/2024 | 67.780 | 67.780 | 67.770 | 67.770 | 0.00% | - | - |
| 04/25/2024 | 68.660 | 68.660 | 68.660 | 68.660 | +1.31% | - | - |
| 04/26/2024 | 68.490 | 68.730 | 68.490 | 68.730 | +0.10% | - | - |
| 04/29/2024 | 68.420 | 68.660 | 68.420 | 68.660 | -0.10% | - | - |
| 04/30/2024 | 68.910 | 68.910 | 68.910 | 68.910 | +0.36% | - | - |
| 05/02/2024 | 68.680 | 68.680 | 68.680 | 68.680 | -0.33% | - | - |
| 05/03/2024 | 67.800 | 67.800 | 67.800 | 67.800 | -1.28% | - | - |
| 05/06/2024 | 68.540 | 68.540 | 67.960 | 67.960 | +0.24% | - | - |
| 05/07/2024 | 67.970 | 68.130 | 67.970 | 68.130 | +0.25% | - | - |
| 05/08/2024 | 68.370 | 68.370 | 68.370 | 68.370 | +0.35% | - | - |
| 05/09/2024 | 68.520 | 68.520 | 68.520 | 68.520 | +0.22% | - | - |
| 05/10/2024 | 69.340 | 69.340 | 68.780 | 68.780 | +0.38% | - | - |
| 05/13/2024 | 68.870 | 68.870 | 68.870 | 68.870 | +0.13% | - | - |
| 05/14/2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.23% | - | - |
| 05/15/2024 | 70.380 | 70.380 | 69.660 | 69.660 | +1.38% | - | - |
| 05/16/2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.00% | - | - |
| 05/17/2024 | 69.510 | 69.510 | 69.400 | 69.400 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover