| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.580 | -0.22% | -0.030 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 13.100 | 13.100 | 13.100 | 13.100 | -1.87% | - | - |
| 05/06/2024 | 13.310 | 13.310 | 13.150 | 13.150 | +0.38% | - | - |
| 05/07/2024 | 13.150 | 13.190 | 13.150 | 13.190 | +0.30% | - | - |
| 05/08/2024 | 13.260 | 13.260 | 13.260 | 13.260 | +0.53% | - | - |
| 05/09/2024 | 13.310 | 13.310 | 13.310 | 13.310 | +0.38% | - | - |
| 05/10/2024 | 13.540 | 13.540 | 13.380 | 13.380 | +0.53% | - | - |
| 05/13/2024 | 13.400 | 13.400 | 13.400 | 13.400 | +0.15% | - | - |
| 05/14/2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.37% | - | - |
| 05/15/2024 | 13.840 | 13.840 | 13.630 | 13.630 | +2.10% | - | - |
| 05/16/2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% | - | - |
| 05/17/2024 | 13.580 | 13.580 | 13.560 | 13.560 | -0.51% | - | - |
| 05/20/2024 | 13.720 | 13.720 | 13.720 | 13.720 | +1.18% | - | - |
| 05/21/2024 | 13.490 | 13.490 | 13.490 | 13.490 | -1.68% | - | - |
| 05/22/2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.52% | - | - |
| 05/23/2024 | 13.260 | 13.260 | 13.260 | 13.260 | -1.19% | - | - |
| 05/24/2024 | 13.310 | 13.310 | 13.310 | 13.310 | +0.38% | - | - |
| 05/27/2024 | 13.330 | 13.330 | 13.330 | 13.330 | +0.15% | - | - |
| 05/28/2024 | 13.490 | 13.490 | 13.490 | 13.490 | +1.20% | - | - |
| 05/29/2024 | 13.520 | 13.520 | 13.520 | 13.520 | +0.22% | - | - |
| 05/30/2024 | 13.610 | 13.610 | 13.610 | 13.610 | +0.67% | - | - |
| 05/31/2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover