| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.890 | +1.34% | +0.170 |
| 05/27/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.78% | - | - |
| 04/30/2024 | 12.770 | 12.770 | 12.690 | 12.690 | 0.00% | - | - |
| 05/02/2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.16% | - | - |
| 05/03/2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.24% | - | - |
| 05/06/2024 | 12.740 | 12.740 | 12.740 | 12.740 | +0.79% | - | - |
| 05/07/2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.39% | - | - |
| 05/08/2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.55% | - | - |
| 05/09/2024 | 12.670 | 12.670 | 12.670 | 12.670 | +0.40% | - | - |
| 05/10/2024 | 12.620 | 12.620 | 12.590 | 12.590 | -0.63% | - | - |
| 05/13/2024 | 12.610 | 12.610 | 12.610 | 12.610 | +0.16% | - | - |
| 05/14/2024 | 12.790 | 12.790 | 12.790 | 12.790 | +1.43% | - | - |
| 05/15/2024 | 12.790 | 12.840 | 12.790 | 12.840 | +0.39% | - | - |
| 05/16/2024 | 12.920 | 12.920 | 12.920 | 12.920 | +0.62% | - | - |
| 05/17/2024 | 12.870 | 12.890 | 12.870 | 12.890 | -0.23% | - | - |
| 05/20/2024 | 13.040 | 13.040 | 13.040 | 13.040 | +1.16% | - | - |
| 05/21/2024 | 13.070 | 13.090 | 13.070 | 13.090 | +0.38% | - | - |
| 05/22/2024 | 12.870 | 12.870 | 12.870 | 12.870 | -1.68% | - | - |
| 05/23/2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.23% | - | - |
| 05/24/2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.93% | - | - |
| 05/27/2024 | 12.890 | 12.890 | 12.890 | 12.890 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover