| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.600 | +0.64% | +0.220 |
| 05/10/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 33.270 | 33.270 | 33.270 | 33.270 | -1.54% | - | - |
| 04/17/2024 | 33.390 | 33.390 | 33.390 | 33.390 | +0.36% | - | - |
| 04/19/2024 | 33.490 | 33.490 | 33.490 | 33.490 | +0.30% | - | - |
| 04/23/2024 | 33.810 | 33.810 | 33.810 | 33.810 | +0.96% | - | - |
| 04/26/2024 | 33.750 | 33.750 | 33.750 | 33.750 | -0.18% | - | - |
| 04/29/2024 | 33.670 | 33.670 | 33.670 | 33.670 | -0.24% | - | - |
| 04/30/2024 | 33.830 | 33.830 | 33.830 | 33.830 | +0.48% | - | - |
| 05/03/2024 | 34.110 | 34.110 | 34.110 | 34.110 | +0.83% | - | - |
| 05/07/2024 | 34.370 | 34.370 | 34.370 | 34.370 | +0.76% | - | - |
| 05/09/2024 | 34.380 | 34.380 | 34.380 | 34.380 | +0.03% | - | - |
| 05/10/2024 | 34.600 | 34.600 | 34.600 | 34.600 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover