| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.130 | +0.30% | +0.100 |
| 05/10/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.95% | - | - |
| 04/17/2024 | 32.400 | 32.400 | 32.400 | 32.400 | +0.22% | - | - |
| 04/19/2024 | 32.470 | 32.470 | 32.470 | 32.470 | +0.22% | - | - |
| 04/23/2024 | 32.640 | 32.640 | 32.640 | 32.640 | +0.52% | - | - |
| 04/26/2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.06% | - | - |
| 04/29/2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.09% | - | - |
| 04/30/2024 | 32.690 | 32.690 | 32.690 | 32.690 | +0.31% | - | - |
| 05/03/2024 | 32.880 | 32.880 | 32.880 | 32.880 | +0.58% | - | - |
| 05/07/2024 | 33.010 | 33.010 | 33.010 | 33.010 | +0.40% | - | - |
| 05/09/2024 | 33.030 | 33.030 | 33.030 | 33.030 | +0.06% | - | - |
| 05/10/2024 | 33.130 | 33.130 | 33.130 | 33.130 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover