| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.270 | +0.19% | +0.060 |
| 05/10/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.55% | - | - |
| 04/17/2024 | 30.780 | 30.780 | 30.780 | 30.780 | +0.13% | - | - |
| 04/19/2024 | 30.820 | 30.820 | 30.820 | 30.820 | +0.13% | - | - |
| 04/23/2024 | 30.920 | 30.920 | 30.920 | 30.920 | +0.32% | - | - |
| 04/25/2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.06% | 135,960 | 4,400 |
| 04/26/2024 | 30.920 | 30.920 | 30.920 | 30.920 | +0.06% | - | - |
| 04/29/2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.00% | - | - |
| 04/30/2024 | 30.980 | 30.980 | 30.980 | 30.980 | +0.19% | - | - |
| 05/03/2024 | 31.110 | 31.110 | 31.110 | 31.110 | +0.42% | - | - |
| 05/07/2024 | 31.190 | 31.190 | 31.190 | 31.190 | +0.26% | - | - |
| 05/09/2024 | 31.210 | 31.210 | 31.210 | 31.210 | +0.06% | - | - |
| 05/10/2024 | 31.270 | 31.270 | 31.270 | 31.270 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover