| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.610 | +0.09% | +0.030 |
| 05/10/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.29% | - | - |
| 04/17/2024 | 34.290 | 34.290 | 34.290 | 34.290 | +0.09% | - | - |
| 04/19/2024 | 34.320 | 34.320 | 34.320 | 34.320 | +0.09% | - | - |
| 04/23/2024 | 34.370 | 34.370 | 34.370 | 34.370 | +0.15% | - | - |
| 04/26/2024 | 34.380 | 34.380 | 34.380 | 34.380 | +0.03% | - | - |
| 04/29/2024 | 34.400 | 34.400 | 34.400 | 34.400 | +0.06% | - | - |
| 04/30/2024 | 34.440 | 34.440 | 34.440 | 34.440 | +0.12% | - | - |
| 05/03/2024 | 34.520 | 34.520 | 34.520 | 34.520 | +0.23% | - | - |
| 05/07/2024 | 34.560 | 34.560 | 34.560 | 34.560 | +0.12% | - | - |
| 05/09/2024 | 34.580 | 34.580 | 34.580 | 34.580 | +0.06% | - | - |
| 05/10/2024 | 34.610 | 34.610 | 34.610 | 34.610 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover