| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.630 | +0.01% | +0.010 |
| 05/17/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 104.620 | 105.200 | 104.620 | 105.200 | +0.29% | - | - |
| 04/18/2024 | 104.980 | 104.980 | 104.760 | 104.760 | -0.42% | - | - |
| 04/19/2024 | 104.540 | 104.540 | 104.350 | 104.350 | -0.39% | - | - |
| 04/22/2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.09% | - | - |
| 04/23/2024 | 102.630 | 102.630 | 102.630 | 102.630 | -1.56% | - | - |
| 04/24/2024 | 104.060 | 104.060 | 102.840 | 102.840 | +0.20% | - | - |
| 04/25/2024 | 99.150 | 100.520 | 99.070 | 99.070 | -3.67% | - | - |
| 04/26/2024 | 98.310 | 98.310 | 98.060 | 98.060 | -1.02% | - | - |
| 04/29/2024 | 96.670 | 96.830 | 96.670 | 96.830 | -1.25% | - | - |
| 04/30/2024 | 98.010 | 98.010 | 97.460 | 97.460 | +0.65% | - | - |
| 05/02/2024 | 96.770 | 97.070 | 96.770 | 97.070 | -0.40% | - | - |
| 05/03/2024 | 98.250 | 98.640 | 98.250 | 98.640 | +1.62% | - | - |
| 05/06/2024 | 98.900 | 98.900 | 98.900 | 98.900 | +0.26% | - | - |
| 05/07/2024 | 100.270 | 100.270 | 100.040 | 100.040 | +1.15% | - | - |
| 05/08/2024 | 100.200 | 100.200 | 100.200 | 100.200 | +0.16% | - | - |
| 05/09/2024 | 100.270 | 100.270 | 100.190 | 100.190 | -0.01% | - | - |
| 05/10/2024 | 101.110 | 101.110 | 101.110 | 101.110 | +0.92% | - | - |
| 05/13/2024 | 101.350 | 101.350 | 100.750 | 100.750 | -0.36% | - | - |
| 05/14/2024 | 101.140 | 101.140 | 100.990 | 100.990 | +0.24% | - | - |
| 05/15/2024 | 101.580 | 101.580 | 101.060 | 101.060 | +0.07% | - | - |
| 05/16/2024 | 100.310 | 100.620 | 100.310 | 100.620 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover