LastChg. % 1DChg. Abs.
107.880-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2024107.220107.220107.220107.220-0.20%--
04/16/2024107.220107.220107.220107.2200.00%--
04/17/2024107.030107.030107.030107.030-0.18%--
04/18/2024107.280107.280107.280107.280+0.23%--
04/19/2024107.500107.500107.500107.500+0.21%--
04/23/2024107.750107.750107.750107.750+0.23%--
04/26/2024107.890107.890107.890107.890+0.13%--
04/29/2024107.980107.980107.980107.980+0.08%--
04/30/2024108.000108.000108.000108.000+0.02%--
05/02/2024108.000108.000108.000108.0000.00%--
05/03/2024107.970107.970107.970107.970-0.03%--
05/06/2024107.950107.950107.950107.950-0.02%--
05/07/2024107.950107.950107.950107.9500.00%--
05/08/2024107.960107.960107.960107.960+0.01%--
05/09/2024107.960107.960107.960107.9600.00%--
05/10/2024107.960107.960107.960107.9600.00%--
05/13/2024107.890107.890107.890107.890-0.06%--
05/14/2024107.880107.880107.880107.880-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas