| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.200 | +0.11% | +0.150 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 133.150 | 133.300 | 132.900 | 132.900 | +0.19% | - | - |
| 04/10/2024 | 133.400 | 133.800 | 133.400 | 133.800 | +0.68% | - | - |
| 04/11/2024 | 133.650 | 133.650 | 132.700 | 132.900 | -0.67% | - | - |
| 04/12/2024 | 133.100 | 133.100 | 132.750 | 132.750 | -0.11% | - | - |
| 04/15/2024 | 132.750 | 132.900 | 132.100 | 132.100 | -0.49% | - | - |
| 04/16/2024 | 131.200 | 131.400 | 130.900 | 131.150 | -0.72% | - | - |
| 04/17/2024 | 132.100 | 132.100 | 131.650 | 132.050 | +0.69% | - | - |
| 04/18/2024 | 132.500 | 133.100 | 132.350 | 133.100 | +0.80% | - | - |
| 04/19/2024 | 132.700 | 133.600 | 132.400 | 133.600 | +0.38% | - | - |
| 04/22/2024 | 133.550 | 134.250 | 133.550 | 134.250 | +0.49% | - | - |
| 04/23/2024 | 134.400 | 135.500 | 134.400 | 135.500 | +0.93% | - | - |
| 04/24/2024 | 135.400 | 135.450 | 135.350 | 135.400 | -0.07% | - | - |
| 04/25/2024 | 135.150 | 135.200 | 135.050 | 135.050 | -0.26% | - | - |
| 04/26/2024 | 135.000 | 135.100 | 134.400 | 134.400 | -0.48% | - | - |
| 04/29/2024 | 134.450 | 134.550 | 134.250 | 134.250 | -0.11% | - | - |
| 04/30/2024 | 133.950 | 134.850 | 133.950 | 134.850 | +0.45% | - | - |
| 05/02/2024 | 135.400 | 135.400 | 134.900 | 135.200 | +0.26% | - | - |
| 05/03/2024 | 135.600 | 135.650 | 134.850 | 135.000 | -0.15% | - | - |
| 05/06/2024 | 135.200 | 135.600 | 135.100 | 135.550 | +0.41% | - | - |
| 05/07/2024 | 135.800 | 135.950 | 135.650 | 135.950 | +0.30% | - | - |
| 05/08/2024 | 136.000 | 136.150 | 136.000 | 136.050 | +0.07% | - | - |
| 05/09/2024 | 136.050 | 136.200 | 135.950 | 136.200 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover