LastChg. % 1DChg. Abs.Date, TimeStatus
126.100+1.41%+1.75002/22/2024, 09:25:00q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/2024123.950123.950123.650123.900+0.73%24,73020,000
01/23/2024124.050124.150123.450123.650-0.20%--
01/24/2024124.350125.000124.100125.000+1.09%--
01/25/2024124.900125.350124.600125.250+0.20%--
01/26/2024124.700125.650124.700125.650+0.32%--
01/29/2024125.550125.650124.950124.950-0.56%--
01/30/2024125.350126.250125.350126.250+1.04%--
01/31/2024126.050126.200125.400125.400-0.67%--
02/01/2024125.300126.850125.150125.500+0.08%--
02/02/2024126.000126.300125.850126.250+0.60%--
02/05/2024126.700126.700125.900126.2500.00%--
02/06/2024125.450126.250125.250125.850-0.32%--
02/07/2024125.300125.450124.000124.000-1.47%--
02/08/2024123.650123.650123.050123.550-0.36%--
02/09/2024123.250124.450123.250124.450+0.73%--
02/12/2024124.600125.650124.450125.650+0.96%--
02/13/2024126.000126.400125.900126.050+0.32%--
02/14/2024126.200126.350125.900125.900-0.12%--
02/15/2024125.400125.400124.000124.000-1.51%--
02/16/2024124.850125.550124.800125.050+0.85%--
02/19/2024124.800124.800124.100124.350-0.56%--
02/20/2024124.500124.500123.950124.450+0.08%--
02/21/2024125.150125.350124.350124.350-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000