LastChg. % 1DChg. Abs.
141.700+0.14%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024138.350138.550138.300138.400+0.14%--
06/28/2024138.450138.550138.050138.450+0.04%--
07/01/2024139.100139.500139.000139.500+0.76%--
07/02/2024139.350139.350139.100139.350-0.11%--
07/03/2024139.500140.250139.500140.250+0.65%112,00080,000
07/04/2024140.150140.400140.150140.400+0.11%--
07/05/2024140.350140.450140.300140.450+0.04%--
07/08/2024140.200140.600140.200140.550+0.07%--
07/09/2024140.350140.350139.850139.850-0.50%--
07/10/2024139.850140.200139.850140.200+0.25%--
07/11/2024140.350140.800140.300140.800+0.43%--
07/12/2024140.750140.950140.750140.950+0.11%--
07/15/2024140.650141.150140.650141.150+0.14%--
07/16/2024140.850141.450140.850141.450+0.21%--
07/17/2024141.500141.500141.200141.200-0.18%--
07/18/2024141.350141.550140.950140.950-0.18%--
07/19/2024140.850140.850140.500140.650-0.21%--
07/22/2024140.800141.100140.650141.050+0.28%--
07/23/2024141.000141.300140.950141.150+0.07%--
07/24/2024141.100141.250140.950141.250+0.07%--
07/25/2024141.050141.500140.900141.500+0.18%--
07/26/2024141.650141.700141.400141.700+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas