LastChg. % 1DChg. Abs.
107.650-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/2024105.800105.800105.700105.700-0.38%--
04/22/2024105.700105.800105.650105.750+0.05%--
04/23/2024106.050106.250106.000106.250+0.47%--
04/24/2024106.350106.350106.100106.100-0.14%--
04/25/2024106.000106.000105.550105.550-0.52%--
04/26/2024105.800106.250105.800106.250+0.66%--
04/29/2024106.250106.400106.250106.400+0.14%--
04/30/2024106.550106.550106.250106.250-0.14%--
05/02/2024105.850106.150105.850106.150-0.09%--
05/03/2024106.150106.350106.150106.350+0.19%--
05/06/2024106.600106.800106.600106.800+0.42%--
05/07/2024107.050107.100107.050107.100+0.28%--
05/08/2024107.150107.150107.050107.050-0.05%--
05/09/2024107.100107.150107.100107.100+0.05%--
05/10/2024107.250107.250107.250107.250+0.14%--
05/13/2024107.250107.250107.200107.200-0.05%--
05/14/2024107.250107.250107.150107.2000.00%--
05/15/2024107.300107.600107.300107.600+0.37%--
05/16/2024107.750107.750107.750107.750+0.14%--
05/17/2024107.700107.750107.650107.650-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas