| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.270 | +0.34% | +0.340 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 100.560 | 100.560 | 100.480 | 100.480 | -0.13% | - | - |
| 04/19/2024 | 100.410 | 100.410 | 100.350 | 100.350 | -0.13% | - | - |
| 04/22/2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.00% | - | - |
| 04/23/2024 | 100.800 | 100.800 | 100.800 | 100.800 | +0.45% | 8,064 | 8,000 |
| 04/24/2024 | 100.320 | 100.320 | 99.890 | 99.890 | -0.90% | - | - |
| 04/25/2024 | 98.460 | 99.010 | 98.430 | 98.430 | -1.46% | - | - |
| 04/26/2024 | 98.160 | 98.420 | 98.160 | 98.420 | -0.01% | - | - |
| 04/29/2024 | 97.890 | 97.960 | 97.890 | 97.960 | -0.47% | - | - |
| 04/30/2024 | 98.510 | 98.510 | 98.260 | 98.260 | +0.31% | - | - |
| 05/02/2024 | 97.990 | 98.120 | 97.990 | 98.120 | -0.14% | - | - |
| 05/03/2024 | 98.690 | 98.860 | 98.690 | 98.860 | +0.75% | - | - |
| 05/06/2024 | 99.030 | 99.030 | 99.030 | 99.030 | +0.17% | - | - |
| 05/07/2024 | 99.580 | 99.580 | 99.500 | 99.500 | +0.47% | - | - |
| 05/08/2024 | 99.570 | 99.570 | 99.570 | 99.570 | +0.07% | - | - |
| 05/09/2024 | 99.610 | 99.610 | 99.580 | 99.580 | +0.01% | - | - |
| 05/10/2024 | 99.950 | 99.950 | 99.950 | 99.950 | +0.37% | - | - |
| 05/13/2024 | 100.130 | 101.090 | 99.880 | 99.880 | -0.07% | 4,044 | 4,000 |
| 05/14/2024 | 100.040 | 100.040 | 99.990 | 99.990 | +0.11% | - | - |
| 05/15/2024 | 100.220 | 100.220 | 100.020 | 100.020 | +0.03% | - | - |
| 05/16/2024 | 99.800 | 99.930 | 99.800 | 99.930 | -0.09% | - | - |
| 05/17/2024 | 99.930 | 100.270 | 99.930 | 100.270 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover