| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.829 | +2.47% | +0.020 |
| 04/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.778 | 0.779 | 0.744 | 0.748 | -7.54% | - | - |
| 04/03/2024 | 0.736 | 0.736 | 0.727 | 0.734 | -1.87% | - | - |
| 04/04/2024 | 0.731 | 0.740 | 0.726 | 0.736 | +0.27% | - | - |
| 04/05/2024 | 0.718 | 0.734 | 0.712 | 0.730 | -0.82% | - | - |
| 04/08/2024 | 0.735 | 0.765 | 0.734 | 0.765 | +4.79% | - | - |
| 04/09/2024 | 0.751 | 0.754 | 0.745 | 0.745 | -2.61% | - | - |
| 04/10/2024 | 0.751 | 0.776 | 0.729 | 0.735 | -1.34% | - | - |
| 04/11/2024 | 0.734 | 0.760 | 0.727 | 0.747 | +1.63% | - | - |
| 04/12/2024 | 0.767 | 0.778 | 0.751 | 0.751 | +0.54% | - | - |
| 04/15/2024 | 0.746 | 0.776 | 0.746 | 0.756 | +0.67% | - | - |
| 04/16/2024 | 0.730 | 0.730 | 0.710 | 0.710 | -6.08% | - | - |
| 04/17/2024 | 0.700 | 0.713 | 0.699 | 0.699 | -1.55% | - | - |
| 04/18/2024 | 0.711 | 0.733 | 0.708 | 0.733 | +4.86% | - | - |
| 04/19/2024 | 0.726 | 0.739 | 0.723 | 0.739 | +0.82% | - | - |
| 04/22/2024 | 0.762 | 0.771 | 0.759 | 0.760 | +2.84% | - | - |
| 04/23/2024 | 0.782 | 0.796 | 0.782 | 0.794 | +4.47% | - | - |
| 04/24/2024 | 0.790 | 0.790 | 0.756 | 0.758 | -4.53% | - | - |
| 04/25/2024 | 0.751 | 0.779 | 0.747 | 0.751 | -0.92% | - | - |
| 04/26/2024 | 0.776 | 0.809 | 0.776 | 0.809 | +7.72% | - | - |
| 04/29/2024 | 0.826 | 0.840 | 0.826 | 0.829 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover