| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.885 | +0.34% | +0.003 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.740 | 0.751 | 0.724 | 0.724 | +0.56% | - | - |
| 04/15/2024 | 0.719 | 0.749 | 0.719 | 0.729 | +0.69% | - | - |
| 04/16/2024 | 0.703 | 0.703 | 0.683 | 0.683 | -6.31% | - | - |
| 04/17/2024 | 0.673 | 0.686 | 0.672 | 0.672 | -1.61% | - | - |
| 04/18/2024 | 0.684 | 0.706 | 0.681 | 0.706 | +5.06% | - | - |
| 04/19/2024 | 0.699 | 0.712 | 0.696 | 0.712 | +0.85% | - | - |
| 04/22/2024 | 0.735 | 0.744 | 0.732 | 0.733 | +2.95% | - | - |
| 04/23/2024 | 0.755 | 0.769 | 0.755 | 0.767 | +4.64% | - | - |
| 04/24/2024 | 0.763 | 0.763 | 0.729 | 0.731 | -4.69% | - | - |
| 04/25/2024 | 0.724 | 0.752 | 0.720 | 0.724 | -0.96% | - | - |
| 04/26/2024 | 0.749 | 0.782 | 0.749 | 0.782 | +8.01% | - | - |
| 04/29/2024 | 0.799 | 0.813 | 0.799 | 0.802 | +2.56% | - | - |
| 04/30/2024 | 0.839 | 0.860 | 0.839 | 0.843 | +5.11% | - | - |
| 05/02/2024 | 0.836 | 0.871 | 0.836 | 0.871 | +3.32% | - | - |
| 05/03/2024 | 0.872 | 0.896 | 0.862 | 0.883 | +1.38% | - | - |
| 05/06/2024 | 0.873 | 0.881 | 0.872 | 0.881 | -0.23% | - | - |
| 05/07/2024 | 0.878 | 0.899 | 0.878 | 0.891 | +1.14% | - | - |
| 05/08/2024 | 0.888 | 0.888 | 0.845 | 0.854 | -4.15% | - | - |
| 05/09/2024 | 0.855 | 0.882 | 0.844 | 0.882 | +3.28% | - | - |
| 05/10/2024 | 0.899 | 0.904 | 0.885 | 0.885 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover