| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | -1.20% | -0.040 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 2.990 | 3.050 | 2.990 | 3.040 | +2.70% | - | - |
| 04/22/2024 | 3.020 | 3.070 | 3.020 | 3.070 | +0.99% | - | - |
| 04/23/2024 | 3.150 | 3.170 | 3.080 | 3.080 | +0.33% | - | - |
| 04/24/2024 | 3.030 | 3.160 | 3.020 | 3.160 | +2.60% | - | - |
| 04/25/2024 | 3.410 | 3.410 | 3.310 | 3.400 | +7.59% | - | - |
| 04/26/2024 | 3.450 | 3.550 | 3.450 | 3.550 | +4.41% | - | - |
| 04/29/2024 | 3.590 | 3.590 | 3.480 | 3.480 | -1.97% | - | - |
| 04/30/2024 | 3.480 | 3.530 | 3.480 | 3.520 | +1.15% | - | - |
| 05/02/2024 | 3.560 | 3.560 | 3.510 | 3.510 | -0.28% | - | - |
| 05/03/2024 | 3.470 | 3.470 | 3.430 | 3.440 | -1.99% | - | - |
| 05/06/2024 | 3.430 | 3.430 | 3.390 | 3.390 | -1.45% | - | - |
| 05/07/2024 | 3.350 | 3.370 | 3.340 | 3.370 | -0.59% | - | - |
| 05/08/2024 | 3.350 | 3.350 | 3.340 | 3.340 | -0.89% | - | - |
| 05/09/2024 | 3.350 | 3.350 | 3.340 | 3.340 | 0.00% | - | - |
| 05/10/2024 | 3.290 | 3.290 | 3.270 | 3.280 | -1.80% | - | - |
| 05/13/2024 | 3.270 | 3.310 | 3.270 | 3.300 | +0.61% | - | - |
| 05/14/2024 | 3.290 | 3.290 | 3.250 | 3.260 | -1.21% | - | - |
| 05/15/2024 | 3.260 | 3.300 | 3.260 | 3.290 | +0.92% | - | - |
| 05/16/2024 | 3.350 | 3.350 | 3.320 | 3.320 | +0.91% | - | - |
| 05/17/2024 | 3.320 | 3.330 | 3.280 | 3.280 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover