| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 139.950 | +0.11% | +0.150 |
| 05/07/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 139.550 | 139.600 | 139.550 | 139.600 | +0.04% | - | - |
| 04/09/2024 | 139.500 | 139.600 | 139.400 | 139.400 | -0.14% | - | - |
| 04/10/2024 | 139.500 | 139.650 | 139.500 | 139.650 | +0.18% | - | - |
| 04/11/2024 | 139.650 | 139.750 | 139.650 | 139.700 | +0.04% | - | - |
| 04/12/2024 | 139.750 | 139.750 | 139.700 | 139.700 | 0.00% | - | - |
| 04/15/2024 | 139.650 | 139.850 | 139.600 | 139.600 | -0.07% | - | - |
| 04/16/2024 | 139.400 | 139.600 | 139.400 | 139.600 | 0.00% | - | - |
| 04/17/2024 | 139.550 | 139.600 | 139.450 | 139.450 | -0.11% | - | - |
| 04/18/2024 | 139.400 | 139.850 | 139.400 | 139.850 | +0.29% | - | - |
| 04/19/2024 | 139.600 | 139.600 | 139.300 | 139.300 | -0.39% | - | - |
| 04/22/2024 | 139.150 | 139.250 | 138.900 | 138.900 | -0.29% | - | - |
| 04/23/2024 | 139.200 | 139.450 | 139.200 | 139.450 | +0.40% | - | - |
| 04/24/2024 | 139.750 | 139.850 | 139.500 | 139.500 | +0.04% | - | - |
| 04/25/2024 | 139.550 | 139.550 | 138.300 | 138.300 | -0.86% | - | - |
| 04/26/2024 | 138.500 | 138.900 | 138.500 | 138.600 | +0.22% | - | - |
| 04/29/2024 | 138.750 | 138.800 | 138.550 | 138.550 | -0.04% | - | - |
| 04/30/2024 | 138.550 | 138.750 | 138.500 | 138.750 | +0.14% | - | - |
| 05/02/2024 | 139.050 | 139.050 | 138.750 | 138.750 | 0.00% | - | - |
| 05/03/2024 | 138.900 | 139.300 | 138.900 | 139.300 | +0.40% | - | - |
| 05/06/2024 | 139.400 | 139.800 | 139.400 | 139.800 | +0.36% | - | - |
| 05/07/2024 | 139.900 | 139.950 | 139.850 | 139.950 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover