LastChg. % 1DChg. Abs.
116.750-0.30%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/2024113.150114.050113.100114.050+1.24%--
04/29/2024114.100114.300114.100114.300+0.22%--
04/30/2024114.600114.600114.050114.050-0.22%--
05/02/2024113.000113.650113.000113.650-0.35%--
05/03/2024113.700114.050113.600114.050+0.35%--
05/06/2024114.300114.800114.300114.800+0.66%--
05/07/2024115.350115.650115.350115.650+0.74%--
05/08/2024115.650115.650115.500115.500-0.13%--
05/09/2024115.650115.650115.450115.550+0.04%--
05/10/2024115.700115.900115.700115.900+0.30%--
05/13/2024115.850115.900115.750115.850-0.04%--
05/14/2024115.850115.850115.700115.700-0.13%--
05/15/2024116.150116.800116.150116.800+0.95%--
05/16/2024117.000117.000116.950116.950+0.13%--
05/17/2024116.900117.000116.750116.750-0.17%--
05/20/2024116.650117.200116.650117.200+0.39%--
05/21/2024116.850117.100116.850117.100-0.09%--
05/22/2024117.200117.200117.100117.150+0.04%--
05/23/2024117.250117.300116.950117.100-0.04%--
05/24/2024116.350116.750116.150116.750-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas