| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.590 | -0.31% | -0.030 |
| 05/28/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 9.980 | 9.980 | 9.980 | 9.980 | +3.31% | - | - |
| 04/30/2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.80% | - | - |
| 05/02/2024 | 9.990 | 9.990 | 9.990 | 9.990 | +0.91% | - | - |
| 05/03/2024 | 10.220 | 10.220 | 10.220 | 10.220 | +2.30% | - | - |
| 05/06/2024 | 9.980 | 9.980 | 9.980 | 9.980 | -2.35% | - | - |
| 05/07/2024 | 9.730 | 9.730 | 9.730 | 9.730 | -2.51% | - | - |
| 05/08/2024 | 9.840 | 9.840 | 9.840 | 9.840 | +1.13% | - | - |
| 05/09/2024 | 9.940 | 9.940 | 9.940 | 9.940 | +1.02% | - | - |
| 05/10/2024 | 9.670 | 9.670 | 9.670 | 9.670 | -2.72% | - | - |
| 05/13/2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.00% | - | - |
| 05/14/2024 | 9.800 | 9.800 | 9.800 | 9.800 | +1.34% | - | - |
| 05/15/2024 | 9.530 | 9.530 | 9.530 | 9.530 | -2.76% | - | - |
| 05/16/2024 | 9.380 | 9.380 | 9.380 | 9.380 | -1.57% | - | - |
| 05/17/2024 | 9.530 | 9.530 | 9.530 | 9.530 | +1.60% | - | - |
| 05/20/2024 | 9.350 | 9.350 | 9.350 | 9.350 | -1.89% | - | - |
| 05/21/2024 | 9.240 | 9.240 | 9.240 | 9.240 | -1.18% | - | - |
| 05/22/2024 | 9.260 | 9.260 | 9.260 | 9.260 | +0.22% | - | - |
| 05/23/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +3.67% | - | - |
| 05/24/2024 | 9.770 | 9.770 | 9.770 | 9.770 | +1.77% | - | - |
| 05/27/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.54% | - | - |
| 05/28/2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover