| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | +1.05% | +0.030 |
| 05/09/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -2.96% | - | - |
| 04/10/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -1.36% | - | - |
| 04/11/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +1.72% | - | - |
| 04/12/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +4.05% | - | - |
| 04/15/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.32% | - | - |
| 04/16/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +2.61% | - | - |
| 04/17/2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | - | - |
| 04/18/2024 | 3.100 | 3.100 | 3.100 | 3.100 | -1.59% | - | - |
| 04/19/2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.00% | - | - |
| 04/22/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +0.32% | - | - |
| 04/23/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -2.57% | - | - |
| 04/24/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -2.31% | - | - |
| 04/25/2024 | 3.090 | 3.090 | 3.090 | 3.090 | +4.39% | - | - |
| 04/26/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.32% | - | - |
| 04/29/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +0.97% | - | - |
| 04/30/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -3.54% | - | - |
| 05/02/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +3.33% | - | - |
| 05/03/2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.94% | - | - |
| 05/06/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -4.28% | - | - |
| 05/07/2024 | 2.900 | 2.900 | 2.900 | 2.900 | -0.34% | - | - |
| 05/08/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -1.38% | - | - |
| 05/09/2024 | 2.890 | 2.890 | 2.890 | 2.890 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover