| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +0.71% | +0.010 |
| 05/24/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +5.08% | - | - |
| 04/29/2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% | - | - |
| 04/30/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +5.65% | - | - |
| 05/02/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -6.87% | - | - |
| 05/03/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -4.92% | - | - |
| 05/06/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +7.76% | - | - |
| 05/07/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.60% | - | - |
| 05/08/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -4.07% | - | - |
| 05/09/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 05/10/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +10.92% | - | - |
| 05/13/2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% | - | - |
| 05/14/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +9.09% | - | - |
| 05/15/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +18.75% | - | - |
| 05/16/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -9.94% | - | - |
| 05/17/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +1.30% | - | - |
| 05/20/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +8.33% | - | - |
| 05/21/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.18% | - | - |
| 05/22/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.80% | - | - |
| 05/23/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -14.63% | - | - |
| 05/24/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover