| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.600 | -0.34% | -0.350 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 103.950 | 104.200 | 103.500 | 103.500 | -0.19% | - | - |
| 04/03/2024 | 103.500 | 103.800 | 103.500 | 103.750 | +0.24% | - | - |
| 04/04/2024 | 103.500 | 103.700 | 103.500 | 103.700 | -0.05% | - | - |
| 04/05/2024 | 103.250 | 103.250 | 103.050 | 103.050 | -0.63% | - | - |
| 04/08/2024 | 103.300 | 103.300 | 103.300 | 103.300 | +0.24% | - | - |
| 04/09/2024 | 103.300 | 103.550 | 103.300 | 103.400 | +0.10% | - | - |
| 04/10/2024 | 103.700 | 103.750 | 103.650 | 103.750 | +0.34% | - | - |
| 04/11/2024 | 103.250 | 103.400 | 103.150 | 103.250 | -0.48% | - | - |
| 04/12/2024 | 103.500 | 103.600 | 103.200 | 103.200 | -0.05% | - | - |
| 04/15/2024 | 103.050 | 103.350 | 103.050 | 103.200 | 0.00% | - | - |
| 04/16/2024 | 102.700 | 102.750 | 102.350 | 102.350 | -0.82% | - | - |
| 04/17/2024 | 102.500 | 102.600 | 102.250 | 102.250 | -0.10% | - | - |
| 04/18/2024 | 102.200 | 102.400 | 102.200 | 102.350 | +0.10% | - | - |
| 04/19/2024 | 102.100 | 102.400 | 102.100 | 102.250 | -0.10% | - | - |
| 04/22/2024 | 102.250 | 102.450 | 102.250 | 102.450 | +0.20% | - | - |
| 04/23/2024 | 102.500 | 102.650 | 102.400 | 102.650 | +0.20% | - | - |
| 04/24/2024 | 102.750 | 102.900 | 102.750 | 102.800 | +0.15% | - | - |
| 04/25/2024 | 102.800 | 102.800 | 102.700 | 102.700 | -0.10% | - | - |
| 04/26/2024 | 102.550 | 102.850 | 102.550 | 102.850 | +0.15% | - | - |
| 04/29/2024 | 102.900 | 102.950 | 102.850 | 102.950 | +0.10% | - | - |
| 04/30/2024 | 102.950 | 102.950 | 102.600 | 102.600 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover