LastChg. % 1DChg. Abs.
136.100+0.52%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024139.150139.300139.150139.300+0.11%--
06/28/2024139.300139.500139.300139.450+0.11%--
07/01/2024139.450139.500139.300139.300-0.11%--
07/02/2024139.300139.550139.300139.550+0.18%--
07/03/2024139.600140.150139.600140.100+0.39%--
07/04/2024140.050140.200140.050140.050-0.04%--
07/05/2024140.050140.300140.050140.200+0.11%--
07/08/2024140.200140.550140.200140.250+0.04%--
07/09/2024140.300140.300140.200140.200-0.04%--
07/10/2024140.200140.450140.200140.450+0.18%--
07/11/2024140.450140.750140.400140.400-0.04%--
07/12/2024140.350140.650140.150140.650+0.18%--
07/15/2024140.600140.800140.550140.550-0.07%--
07/16/2024140.500140.500140.200140.200-0.25%--
07/17/2024140.200140.200137.550137.550-1.89%--
07/18/2024137.550138.450137.050137.050-0.36%--
07/19/2024137.150137.150137.000137.000-0.04%--
07/22/2024137.000137.000136.950136.950-0.04%--
07/23/2024136.950137.350136.950137.350+0.29%--
07/24/2024137.350137.800137.200137.200-0.11%--
07/25/2024137.200137.200135.400135.400-1.31%--
07/26/2024135.350136.350135.350136.100+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas