LastChg. % 1DChg. Abs.Date, TimeStatus
134.950-0.22%-0.30002/23/2024, 17:25:00P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/26/2024133.950133.950132.350132.650-0.97%--
01/29/2024132.550133.100132.550133.100+0.34%--
01/30/2024133.150133.850132.950132.950-0.11%--
01/31/2024132.950132.950132.650132.700-0.19%--
02/01/2024132.650133.650132.650133.300+0.45%--
02/02/2024133.300133.750133.300133.600+0.23%--
02/05/2024133.650133.950133.600133.950+0.26%--
02/06/2024134.050134.250133.950134.150+0.15%--
02/07/2024134.150134.900134.150134.900+0.56%--
02/08/2024134.900135.200134.850134.850-0.04%--
02/09/2024134.900135.600134.900135.600+0.56%--
02/12/2024135.800135.800135.400135.400-0.15%--
02/13/2024135.450135.450133.500134.250-0.85%--
02/14/2024134.300134.400134.150134.400+0.11%--
02/15/2024134.250135.050134.250134.500+0.07%--
02/16/2024134.600134.600134.450134.450-0.04%--
02/19/2024134.600134.600134.200134.200-0.19%--
02/20/2024134.100134.100133.150133.150-0.78%--
02/21/2024133.150133.400132.900133.400+0.19%--
02/22/2024133.350135.250133.350135.250+1.39%--
02/23/2024135.550135.550134.950134.950-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000