LastChg. % 1DChg. Abs.
98.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202499.35099.35099.30099.3000.00%--
04/03/202498.85098.90098.80098.800-0.50%--
04/04/202498.70098.70098.65098.700-0.10%--
04/05/202498.75098.80098.75098.750+0.05%--
04/08/202498.60098.60098.50098.500-0.25%--
04/09/202498.50098.55098.50098.550+0.05%--
04/10/202498.75098.80098.75098.800+0.25%--
04/11/202498.40098.40098.30098.300-0.51%--
04/12/202498.35098.50098.30098.500+0.20%--
04/15/202498.55098.55098.45098.450-0.05%--
04/16/202498.15098.15098.05098.100-0.36%--
04/17/202497.75097.75097.70097.750-0.36%--
04/18/202497.75097.75097.45097.450-0.31%--
04/19/202497.55097.60097.50097.550+0.10%--
04/22/202497.50097.50097.40097.450-0.10%--
04/23/202497.80097.80097.75097.800+0.36%--
04/24/202498.00098.00097.90097.900+0.10%--
04/25/202497.80097.80097.70097.750-0.15%--
04/26/202497.70097.75097.70097.7500.00%--
04/29/202497.95098.05097.95098.050+0.31%--
04/30/202498.20098.20098.10098.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas