| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.600 | -0.09% | -0.100 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 117.050 | 117.050 | 116.950 | 116.950 | +0.21% | - | - |
| 04/09/2024 | 116.750 | 116.800 | 116.500 | 116.500 | -0.38% | - | - |
| 04/10/2024 | 117.050 | 117.050 | 117.000 | 117.000 | +0.43% | - | - |
| 04/11/2024 | 116.950 | 116.950 | 116.800 | 116.850 | -0.13% | - | - |
| 04/12/2024 | 117.650 | 118.050 | 117.200 | 117.200 | +0.30% | - | - |
| 04/15/2024 | 116.850 | 116.900 | 116.800 | 116.900 | -0.26% | - | - |
| 04/16/2024 | 115.600 | 115.600 | 115.200 | 115.200 | -1.45% | - | - |
| 04/17/2024 | 115.200 | 115.300 | 115.000 | 115.000 | -0.17% | - | - |
| 04/18/2024 | 114.450 | 115.000 | 114.450 | 115.000 | 0.00% | - | - |
| 04/19/2024 | 114.200 | 114.300 | 114.000 | 114.000 | -0.87% | - | - |
| 04/22/2024 | 113.900 | 114.100 | 113.800 | 114.000 | 0.00% | - | - |
| 04/23/2024 | 114.500 | 115.050 | 114.450 | 115.050 | +0.92% | - | - |
| 04/24/2024 | 115.300 | 115.300 | 114.800 | 114.800 | -0.22% | - | - |
| 04/25/2024 | 114.450 | 114.450 | 113.600 | 113.600 | -1.05% | - | - |
| 04/26/2024 | 114.100 | 115.150 | 114.050 | 115.150 | +1.36% | - | - |
| 04/29/2024 | 115.150 | 115.300 | 115.150 | 115.300 | +0.13% | - | - |
| 04/30/2024 | 115.650 | 115.650 | 115.000 | 115.000 | -0.26% | - | - |
| 05/02/2024 | 113.850 | 114.550 | 113.800 | 114.550 | -0.39% | - | - |
| 05/03/2024 | 114.600 | 114.950 | 114.450 | 114.950 | +0.35% | - | - |
| 05/06/2024 | 115.250 | 115.800 | 115.250 | 115.800 | +0.74% | - | - |
| 05/07/2024 | 116.450 | 116.700 | 116.450 | 116.700 | +0.78% | - | - |
| 05/08/2024 | 116.500 | 116.600 | 116.400 | 116.600 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover