LastChg. % 1DChg. Abs.
123.300-0.56%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2024121.100121.350121.050121.350+0.17%--
08/22/2024121.350121.450121.350121.3500.00%--
08/23/2024121.000121.550121.000121.550+0.16%--
08/26/2024121.600121.900121.500121.500-0.04%12,16010,000
08/27/2024121.650121.850121.600121.850+0.29%--
08/28/2024122.050122.400121.750121.750-0.08%--
08/29/2024121.950122.850121.900122.850+0.90%--
08/30/2024122.500122.800122.450122.800-0.04%--
09/02/2024123.400123.400123.200123.350+0.45%--
09/03/2024123.250123.400122.350122.350-0.81%--
09/04/2024121.250121.500121.250121.250-0.90%--
09/05/2024121.000121.050120.800120.800-0.37%--
09/06/2024120.300120.550119.400119.400-1.16%--
09/09/2024119.600120.300119.600120.300+0.75%--
09/10/2024120.450120.850120.450120.850+0.46%--
09/11/2024120.700121.000120.150120.150-0.58%--
09/12/2024122.450122.450122.100122.250+1.75%--
09/13/2024122.250122.850122.250122.800+0.45%--
09/16/2024122.700122.750122.550122.550-0.20%--
09/17/2024122.850123.200122.800123.200+0.53%--
09/18/2024122.800122.800122.650122.650-0.45%--
09/19/2024122.550124.000122.400124.000+1.10%--
09/20/2024123.700123.800123.300123.300-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas