| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.450 | +0.40% | +0.400 |
| 05/10/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 95.400 | 95.950 | 95.300 | 95.300 | -0.26% | - | - |
| 04/16/2024 | 94.950 | 94.950 | 94.450 | 94.800 | -0.52% | - | - |
| 04/17/2024 | 94.850 | 95.150 | 94.850 | 94.950 | +0.16% | - | - |
| 04/18/2024 | 93.950 | 94.250 | 93.750 | 94.000 | -1.00% | - | - |
| 04/19/2024 | 93.550 | 93.850 | 93.450 | 93.500 | -0.53% | - | - |
| 04/22/2024 | 93.550 | 94.000 | 93.550 | 93.550 | +0.05% | - | - |
| 04/23/2024 | 93.650 | 93.650 | 93.550 | 93.550 | 0.00% | - | - |
| 04/24/2024 | 95.500 | 95.500 | 94.700 | 94.700 | +1.23% | - | - |
| 04/25/2024 | 94.200 | 95.900 | 94.200 | 95.750 | +1.11% | - | - |
| 04/26/2024 | 96.200 | 96.600 | 96.150 | 96.600 | +0.89% | - | - |
| 04/29/2024 | 96.650 | 96.800 | 96.550 | 96.600 | 0.00% | - | - |
| 04/30/2024 | 96.950 | 96.950 | 96.150 | 96.150 | -0.47% | - | - |
| 05/02/2024 | 96.000 | 96.200 | 95.150 | 95.150 | -1.04% | - | - |
| 05/03/2024 | 95.650 | 95.800 | 95.600 | 95.600 | +0.47% | - | - |
| 05/06/2024 | 95.550 | 96.400 | 95.550 | 96.400 | +0.84% | - | - |
| 05/07/2024 | 98.250 | 99.600 | 98.200 | 99.450 | +3.16% | - | - |
| 05/08/2024 | 99.700 | 99.700 | 99.400 | 99.550 | +0.10% | - | - |
| 05/09/2024 | 99.950 | 100.200 | 99.700 | 100.050 | +0.50% | - | - |
| 05/10/2024 | 100.450 | 100.650 | 100.450 | 100.450 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover