| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | -1.56% | -0.040 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.270 | 2.320 | 2.260 | 2.320 | +1.31% | - | - |
| 04/23/2024 | 2.400 | 2.410 | 2.320 | 2.320 | 0.00% | - | - |
| 04/24/2024 | 2.280 | 2.400 | 2.260 | 2.400 | +3.45% | - | - |
| 04/25/2024 | 2.660 | 2.660 | 2.550 | 2.640 | +10.00% | - | - |
| 04/26/2024 | 2.690 | 2.800 | 2.690 | 2.800 | +6.06% | - | - |
| 04/29/2024 | 2.830 | 2.830 | 2.720 | 2.720 | -2.86% | - | - |
| 04/30/2024 | 2.730 | 2.770 | 2.730 | 2.770 | +1.84% | - | - |
| 05/02/2024 | 2.800 | 2.800 | 2.760 | 2.760 | -0.36% | - | - |
| 05/03/2024 | 2.710 | 2.710 | 2.670 | 2.690 | -2.54% | - | - |
| 05/06/2024 | 2.670 | 2.670 | 2.630 | 2.630 | -2.23% | - | - |
| 05/07/2024 | 2.590 | 2.610 | 2.580 | 2.610 | -0.76% | - | - |
| 05/08/2024 | 2.590 | 2.590 | 2.580 | 2.580 | -1.15% | - | - |
| 05/09/2024 | 2.590 | 2.590 | 2.580 | 2.580 | 0.00% | - | - |
| 05/10/2024 | 2.530 | 2.530 | 2.510 | 2.520 | -2.33% | - | - |
| 05/13/2024 | 2.520 | 2.560 | 2.520 | 2.550 | +1.19% | - | - |
| 05/14/2024 | 2.530 | 2.530 | 2.500 | 2.510 | -1.57% | - | - |
| 05/15/2024 | 2.510 | 2.550 | 2.510 | 2.540 | +1.20% | - | - |
| 05/16/2024 | 2.590 | 2.590 | 2.560 | 2.560 | +0.79% | - | - |
| 05/17/2024 | 2.570 | 2.580 | 2.520 | 2.520 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover