| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.238 | -0.42% | -0.001 |
| 05/15/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.219 | 0.219 | 0.216 | 0.219 | -2.23% | - | - |
| 04/17/2024 | 0.221 | 0.227 | 0.221 | 0.225 | +2.74% | - | - |
| 04/18/2024 | 0.226 | 0.226 | 0.220 | 0.226 | +0.44% | - | - |
| 04/19/2024 | 0.225 | 0.230 | 0.225 | 0.230 | +1.77% | - | - |
| 04/22/2024 | 0.232 | 0.232 | 0.229 | 0.229 | -0.43% | - | - |
| 04/23/2024 | 0.230 | 0.232 | 0.230 | 0.232 | +1.31% | - | - |
| 04/24/2024 | 0.239 | 0.240 | 0.236 | 0.236 | +1.72% | - | - |
| 04/25/2024 | 0.240 | 0.243 | 0.237 | 0.241 | +2.12% | - | - |
| 04/26/2024 | 0.243 | 0.243 | 0.238 | 0.239 | -0.83% | - | - |
| 04/29/2024 | 0.241 | 0.242 | 0.240 | 0.242 | +1.26% | - | - |
| 04/30/2024 | 0.245 | 0.245 | 0.241 | 0.241 | -0.41% | - | - |
| 05/02/2024 | 0.244 | 0.244 | 0.233 | 0.233 | -3.32% | - | - |
| 05/03/2024 | 0.238 | 0.239 | 0.235 | 0.235 | +0.86% | - | - |
| 05/06/2024 | 0.232 | 0.236 | 0.232 | 0.233 | -0.85% | - | - |
| 05/07/2024 | 0.236 | 0.237 | 0.233 | 0.237 | +1.72% | - | - |
| 05/08/2024 | 0.238 | 0.238 | 0.235 | 0.237 | 0.00% | - | - |
| 05/09/2024 | 0.238 | 0.238 | 0.236 | 0.236 | -0.42% | - | - |
| 05/10/2024 | 0.239 | 0.240 | 0.239 | 0.240 | +1.69% | - | - |
| 05/13/2024 | 0.239 | 0.239 | 0.236 | 0.237 | -1.25% | - | - |
| 05/14/2024 | 0.237 | 0.239 | 0.237 | 0.239 | +0.84% | - | - |
| 05/15/2024 | 0.241 | 0.241 | 0.236 | 0.238 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover