| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.250 | +0.09% | +0.100 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 114.850 | 114.850 | 114.250 | 114.250 | -0.09% | - | - |
| 03/28/2024 | 114.150 | 114.700 | 114.150 | 114.250 | 0.00% | - | - |
| 04/02/2024 | 114.150 | 114.750 | 114.150 | 114.750 | +0.44% | - | - |
| 04/03/2024 | 114.550 | 114.950 | 114.500 | 114.700 | -0.04% | - | - |
| 04/04/2024 | 114.050 | 114.900 | 114.050 | 114.600 | -0.09% | - | - |
| 04/05/2024 | 114.550 | 115.200 | 114.300 | 115.200 | +0.52% | - | - |
| 04/08/2024 | 114.450 | 114.600 | 114.400 | 114.600 | -0.52% | - | - |
| 04/09/2024 | 114.850 | 115.050 | 114.550 | 115.000 | +0.35% | - | - |
| 04/10/2024 | 114.700 | 114.900 | 114.700 | 114.850 | -0.13% | - | - |
| 04/11/2024 | 114.700 | 115.050 | 114.550 | 114.700 | -0.13% | - | - |
| 04/12/2024 | 113.800 | 114.500 | 113.450 | 113.650 | -0.92% | - | - |
| 04/15/2024 | 114.250 | 114.700 | 113.850 | 114.200 | +0.48% | - | - |
| 04/16/2024 | 113.950 | 114.300 | 113.800 | 113.900 | -0.26% | - | - |
| 04/17/2024 | 113.600 | 113.850 | 113.400 | 113.800 | -0.09% | - | - |
| 04/18/2024 | 113.650 | 113.800 | 113.650 | 113.800 | 0.00% | - | - |
| 04/19/2024 | 113.900 | 114.350 | 113.750 | 113.750 | -0.04% | - | - |
| 04/22/2024 | 113.950 | 114.050 | 113.650 | 114.050 | +0.26% | - | - |
| 04/23/2024 | 114.050 | 114.250 | 114.050 | 114.200 | +0.13% | - | - |
| 04/24/2024 | 114.900 | 114.900 | 114.450 | 114.500 | +0.26% | - | - |
| 04/25/2024 | 114.400 | 114.450 | 114.150 | 114.150 | -0.31% | - | - |
| 04/26/2024 | 114.750 | 114.750 | 113.900 | 114.250 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover