| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.200 | +1.09% | +1.150 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 112.200 | 114.200 | 112.150 | 114.000 | +2.80% | - | - |
| 04/05/2024 | 111.600 | 112.600 | 111.600 | 112.350 | -1.45% | - | - |
| 04/08/2024 | 114.600 | 117.450 | 114.600 | 117.450 | +4.54% | - | - |
| 04/09/2024 | 115.950 | 115.950 | 114.850 | 114.850 | -2.21% | - | - |
| 04/10/2024 | 116.900 | 116.900 | 116.200 | 116.200 | +1.18% | - | - |
| 04/11/2024 | 114.250 | 114.800 | 113.600 | 114.000 | -1.89% | - | - |
| 04/12/2024 | 115.250 | 115.600 | 113.150 | 113.150 | -0.75% | - | - |
| 04/15/2024 | 114.750 | 116.750 | 114.550 | 114.550 | +1.24% | - | - |
| 04/16/2024 | 112.650 | 112.650 | 111.350 | 111.350 | -2.79% | - | - |
| 04/17/2024 | 111.700 | 112.550 | 111.250 | 111.250 | -0.09% | - | - |
| 04/18/2024 | 112.650 | 112.800 | 111.700 | 112.800 | +1.39% | - | - |
| 04/19/2024 | 110.900 | 111.550 | 110.200 | 111.050 | -1.55% | - | - |
| 04/22/2024 | 109.550 | 111.900 | 109.550 | 111.550 | +0.45% | - | - |
| 04/23/2024 | 111.200 | 111.600 | 110.500 | 111.600 | +0.04% | - | - |
| 04/24/2024 | 111.000 | 111.300 | 111.000 | 111.150 | -0.40% | - | - |
| 04/25/2024 | 111.150 | 111.400 | 108.850 | 109.600 | -1.39% | - | - |
| 04/26/2024 | 110.100 | 112.550 | 110.100 | 111.950 | +2.14% | - | - |
| 04/29/2024 | 113.000 | 113.650 | 112.800 | 113.050 | +0.98% | - | - |
| 04/30/2024 | 109.050 | 109.150 | 104.550 | 104.550 | -7.52% | - | - |
| 05/02/2024 | 104.850 | 105.250 | 104.850 | 105.050 | +0.48% | - | - |
| 05/03/2024 | 105.150 | 106.650 | 104.650 | 106.200 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover