LastChg. % 1DChg. Abs.
110.200-0.77%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202489.40089.40088.40088.900-1.55%--
02/06/202488.75088.85087.85088.850-0.06%--
02/07/202490.10091.20089.00089.000+0.17%--
02/08/202489.60091.75089.30091.400+2.70%--
02/09/202491.55091.70091.10091.350-0.05%--
02/12/202492.65093.00092.40092.650+1.42%--
02/13/202492.95093.75092.45092.450-0.22%--
02/14/202492.00092.55091.95092.550+0.11%--
02/15/202494.95095.50094.80095.500+3.19%--
02/16/202497.15097.65096.70096.950+1.52%--
02/19/202497.40097.40096.50097.000+0.05%--
02/20/202496.10096.10095.20095.200-1.86%--
02/21/202497.35098.70097.35098.350+3.31%--
02/22/202497.850106.65097.850105.450+7.22%--
02/23/2024106.300108.450104.800104.800-0.62%--
02/26/2024104.950104.950104.100104.450-0.33%--
02/27/2024106.250107.450106.250107.450+2.87%--
02/28/2024108.550109.100108.550108.750+1.21%--
02/29/2024110.200110.650110.200110.250+1.38%--
03/01/2024112.550112.550111.050111.050+0.73%--
03/04/2024110.850111.050110.200110.200-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000