| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.600 | -0.68% | -0.650 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 98.350 | 98.800 | 96.850 | 96.850 | -1.87% | - | - |
| 06/28/2024 | 100.150 | 100.700 | 99.000 | 99.250 | +2.48% | - | - |
| 07/01/2024 | 102.950 | 102.950 | 100.450 | 100.450 | +1.21% | - | - |
| 07/02/2024 | 99.900 | 100.300 | 98.600 | 99.550 | -0.90% | - | - |
| 07/03/2024 | 100.950 | 101.950 | 100.950 | 101.950 | +2.41% | - | - |
| 07/04/2024 | 103.450 | 103.800 | 102.600 | 103.000 | +1.03% | - | - |
| 07/05/2024 | 103.650 | 103.900 | 101.950 | 101.950 | -1.02% | - | - |
| 07/08/2024 | 101.400 | 102.600 | 101.400 | 102.050 | +0.10% | - | - |
| 07/09/2024 | 96.900 | 96.900 | 95.100 | 95.100 | -6.81% | - | - |
| 07/10/2024 | 95.450 | 98.050 | 95.450 | 98.050 | +3.10% | - | - |
| 07/11/2024 | 96.350 | 98.150 | 96.100 | 98.150 | +0.10% | - | - |
| 07/12/2024 | 97.650 | 99.400 | 97.650 | 99.400 | +1.27% | - | - |
| 07/15/2024 | 98.100 | 99.200 | 98.100 | 99.200 | -0.20% | - | - |
| 07/16/2024 | 97.300 | 97.300 | 95.900 | 96.000 | -3.23% | - | - |
| 07/17/2024 | 96.200 | 96.200 | 95.000 | 95.650 | -0.36% | - | - |
| 07/18/2024 | 97.800 | 99.700 | 97.800 | 99.400 | +3.92% | - | - |
| 07/19/2024 | 97.400 | 97.750 | 96.600 | 96.600 | -2.82% | - | - |
| 07/22/2024 | 97.450 | 99.650 | 97.450 | 98.800 | +2.28% | - | - |
| 07/23/2024 | 96.700 | 99.200 | 96.700 | 97.500 | -1.32% | - | - |
| 07/24/2024 | 96.450 | 96.450 | 95.950 | 95.950 | -1.59% | - | - |
| 07/25/2024 | 93.250 | 95.250 | 93.250 | 95.250 | -0.73% | - | - |
| 07/26/2024 | 92.600 | 95.950 | 92.600 | 94.600 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover