| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.950 | -0.21% | -0.250 |
| 04/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 120.000 | 120.050 | 120.000 | 120.050 | -0.17% | - | - |
| 03/27/2024 | 120.200 | 120.250 | 120.150 | 120.250 | +0.17% | - | - |
| 03/28/2024 | 120.300 | 120.450 | 120.250 | 120.450 | +0.17% | - | - |
| 04/02/2024 | 120.750 | 120.750 | 120.600 | 120.650 | +0.17% | - | - |
| 04/03/2024 | 120.150 | 120.250 | 120.000 | 120.150 | -0.41% | - | - |
| 04/04/2024 | 120.100 | 120.100 | 119.950 | 120.000 | -0.12% | - | - |
| 04/05/2024 | 120.350 | 120.350 | 120.200 | 120.200 | +0.17% | - | - |
| 04/08/2024 | 119.800 | 119.800 | 119.700 | 119.750 | -0.37% | - | - |
| 04/09/2024 | 119.800 | 119.950 | 119.800 | 119.950 | +0.17% | - | - |
| 04/10/2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.33% | - | - |
| 04/11/2024 | 119.750 | 119.850 | 119.650 | 119.650 | +0.08% | - | - |
| 04/12/2024 | 119.650 | 119.900 | 119.650 | 119.750 | +0.08% | - | - |
| 04/15/2024 | 120.450 | 120.450 | 120.300 | 120.350 | +0.50% | - | - |
| 04/16/2024 | 119.950 | 119.950 | 119.700 | 119.750 | -0.50% | - | - |
| 04/17/2024 | 118.500 | 118.600 | 118.500 | 118.500 | -1.04% | - | - |
| 04/18/2024 | 118.250 | 118.250 | 118.150 | 118.200 | -0.25% | - | - |
| 04/19/2024 | 118.400 | 118.450 | 118.200 | 118.400 | +0.17% | - | - |
| 04/22/2024 | 117.350 | 117.500 | 117.350 | 117.500 | -0.76% | - | - |
| 04/23/2024 | 117.650 | 117.650 | 117.500 | 117.500 | 0.00% | - | - |
| 04/24/2024 | 118.350 | 118.350 | 118.150 | 118.200 | +0.60% | - | - |
| 04/25/2024 | 118.050 | 118.100 | 117.850 | 117.950 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover