LastChg. % 1DChg. Abs.
87.600-0.74%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202499.45099.95099.45099.500-0.25%--
02/06/202498.30098.30094.05094.300-5.23%--
02/07/202494.25094.25094.25094.250-0.05%--
02/08/202494.25094.25089.85089.850-4.67%--
02/09/202489.90089.90080.05084.000-6.51%--
02/12/202483.50084.30081.55082.250-2.08%--
02/13/202482.20082.20078.65078.650-4.38%--
02/14/202479.70080.55079.45079.450+1.02%--
02/15/202479.80082.50079.80082.250+3.52%--
02/16/202482.60082.60080.75082.400+0.18%--
02/19/202482.75082.95080.60080.600-2.18%--
02/20/202480.50083.90080.40083.150+3.16%--
02/21/202484.15084.45083.15083.200+0.06%--
02/22/202483.00083.00080.70080.700-3.00%--
02/23/202481.15082.15079.10082.150+1.80%--
02/26/202482.10086.00082.10086.000+4.69%--
02/27/202485.25086.95084.15086.950+1.10%--
02/28/202487.25087.75084.90087.750+0.92%--
02/29/202487.75087.75085.80087.550-0.23%--
03/01/202487.70089.85087.70088.250+0.80%--
03/04/202487.80088.10087.55087.600-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000