| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.600 | -0.37% | -0.350 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 88.600 | 89.450 | 86.700 | 89.450 | +0.06% | - | - |
| 04/03/2024 | 89.900 | 89.900 | 89.900 | 89.900 | +0.50% | - | - |
| 04/04/2024 | 89.900 | 89.900 | 83.950 | 86.050 | -4.28% | - | - |
| 04/05/2024 | 86.200 | 87.400 | 86.200 | 86.450 | +0.46% | - | - |
| 04/08/2024 | 86.850 | 88.200 | 86.850 | 88.200 | +2.02% | - | - |
| 04/09/2024 | 90.000 | 92.100 | 90.000 | 92.100 | +4.42% | - | - |
| 04/10/2024 | 92.600 | 94.250 | 92.600 | 94.250 | +2.33% | - | - |
| 04/11/2024 | 91.500 | 97.900 | 91.500 | 95.300 | +1.11% | - | - |
| 04/12/2024 | 94.700 | 97.800 | 94.700 | 95.450 | +0.16% | - | - |
| 04/15/2024 | 95.100 | 95.100 | 92.700 | 92.700 | -2.88% | - | - |
| 04/16/2024 | 93.150 | 96.900 | 93.150 | 96.500 | +4.10% | - | - |
| 04/17/2024 | 95.500 | 95.800 | 93.350 | 93.350 | -3.26% | - | - |
| 04/18/2024 | 92.800 | 94.900 | 91.750 | 93.150 | -0.21% | - | - |
| 04/19/2024 | 93.300 | 95.100 | 93.300 | 93.900 | +0.81% | - | - |
| 04/22/2024 | 93.700 | 93.700 | 92.600 | 93.350 | -0.59% | - | - |
| 04/23/2024 | 93.300 | 93.600 | 92.850 | 93.600 | +0.27% | - | - |
| 04/24/2024 | 93.400 | 94.450 | 92.500 | 94.450 | +0.91% | - | - |
| 04/25/2024 | 94.800 | 94.800 | 93.500 | 94.600 | +0.16% | - | - |
| 04/26/2024 | 94.750 | 94.750 | 93.100 | 93.100 | -1.59% | - | - |
| 04/29/2024 | 92.700 | 94.950 | 92.700 | 94.950 | +1.99% | - | - |
| 04/30/2024 | 94.550 | 94.650 | 94.350 | 94.600 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover