LastChg. % 1DChg. Abs.
102.350+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/2024102.900102.900102.800102.800-0.10%--
05/20/2024102.600102.800102.600102.750-0.05%--
05/21/2024102.700102.700102.550102.600-0.15%--
05/22/2024102.600102.700102.550102.700+0.10%--
05/23/2024102.800102.800102.450102.450-0.24%--
05/24/2024102.100102.300102.050102.300-0.15%--
05/27/2024102.350102.450102.350102.350+0.05%--
05/28/2024102.550102.600102.450102.450+0.10%--
05/29/2024102.300102.350101.950101.950-0.49%--
05/30/2024101.850102.050101.850102.050+0.10%--
05/31/2024102.000102.000101.850101.900-0.15%--
06/03/2024102.200102.350102.200102.200+0.29%--
06/04/2024102.150102.350102.150102.2000.00%--
06/05/2024102.300102.350102.300102.350+0.15%--
06/06/2024102.350102.350102.250102.300-0.05%--
06/07/2024102.450102.450102.300102.3000.00%--
06/10/2024102.250102.250102.150102.150-0.15%--
06/11/2024102.300102.300102.150102.1500.00%--
06/12/2024102.100102.150102.100102.1500.00%--
06/13/2024102.650102.650102.450102.450+0.29%--
06/14/2024102.550102.550102.200102.200-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000