| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | +9.00% | +0.190 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 2.370 | 2.380 | 2.360 | 2.380 | -0.42% | - | - |
| 04/15/2024 | 2.390 | 2.420 | 2.390 | 2.420 | +1.68% | - | - |
| 04/16/2024 | 2.450 | 2.470 | 2.440 | 2.450 | +1.24% | - | - |
| 04/17/2024 | 2.440 | 2.450 | 2.440 | 2.450 | 0.00% | - | - |
| 04/18/2024 | 2.460 | 2.470 | 2.430 | 2.430 | -0.82% | - | - |
| 04/19/2024 | 2.460 | 2.460 | 2.430 | 2.430 | 0.00% | - | - |
| 04/22/2024 | 2.390 | 2.400 | 2.310 | 2.320 | -4.53% | - | - |
| 04/23/2024 | 2.320 | 2.320 | 2.290 | 2.290 | -1.29% | - | - |
| 04/24/2024 | 2.290 | 2.310 | 2.280 | 2.280 | -0.44% | - | - |
| 04/25/2024 | 2.290 | 2.290 | 2.220 | 2.250 | -1.32% | - | - |
| 04/26/2024 | 2.250 | 2.250 | 2.220 | 2.230 | -0.89% | - | - |
| 04/29/2024 | 2.220 | 2.220 | 2.160 | 2.160 | -3.14% | - | - |
| 04/30/2024 | 2.170 | 2.170 | 2.160 | 2.170 | +0.46% | - | - |
| 05/02/2024 | 2.180 | 2.250 | 2.180 | 2.250 | +3.69% | - | - |
| 05/03/2024 | 2.260 | 2.260 | 2.230 | 2.230 | -0.89% | - | - |
| 05/06/2024 | 2.240 | 2.260 | 2.240 | 2.260 | +1.35% | - | - |
| 05/07/2024 | 2.250 | 2.250 | 2.170 | 2.170 | -3.98% | - | - |
| 05/08/2024 | 2.180 | 2.190 | 2.180 | 2.180 | +0.46% | - | - |
| 05/09/2024 | 2.180 | 2.180 | 2.110 | 2.110 | -3.21% | - | - |
| 05/10/2024 | 2.110 | 2.310 | 2.020 | 2.300 | +9.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover