| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.320 | +0.43% | +0.010 |
| 05/17/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.970 | 1.970 | 1.930 | 1.970 | +0.51% | - | - |
| 04/18/2024 | 1.940 | 1.970 | 1.940 | 1.950 | -1.02% | - | - |
| 04/19/2024 | 1.980 | 2.040 | 1.980 | 2.030 | +4.10% | - | - |
| 04/22/2024 | 2.010 | 2.060 | 2.010 | 2.060 | +1.48% | - | - |
| 04/23/2024 | 2.140 | 2.160 | 2.070 | 2.070 | +0.49% | - | - |
| 04/24/2024 | 2.020 | 2.150 | 2.010 | 2.150 | +3.86% | - | - |
| 04/25/2024 | 2.400 | 2.400 | 2.300 | 2.390 | +11.16% | - | - |
| 04/26/2024 | 2.440 | 2.540 | 2.440 | 2.540 | +6.28% | - | - |
| 04/29/2024 | 2.580 | 2.580 | 2.470 | 2.470 | -2.76% | - | - |
| 04/30/2024 | 2.480 | 2.520 | 2.480 | 2.520 | +2.02% | - | - |
| 05/02/2024 | 2.550 | 2.550 | 2.510 | 2.510 | -0.40% | - | - |
| 05/03/2024 | 2.460 | 2.460 | 2.420 | 2.440 | -2.79% | - | - |
| 05/06/2024 | 2.420 | 2.420 | 2.380 | 2.380 | -2.46% | - | - |
| 05/07/2024 | 2.340 | 2.360 | 2.330 | 2.360 | -0.84% | - | - |
| 05/08/2024 | 2.340 | 2.340 | 2.330 | 2.330 | -1.27% | - | - |
| 05/09/2024 | 2.340 | 2.340 | 2.330 | 2.330 | 0.00% | - | - |
| 05/10/2024 | 2.280 | 2.280 | 2.260 | 2.270 | -2.58% | - | - |
| 05/13/2024 | 2.260 | 2.300 | 2.260 | 2.290 | +0.88% | - | - |
| 05/14/2024 | 2.280 | 2.280 | 2.240 | 2.250 | -1.75% | - | - |
| 05/15/2024 | 2.250 | 2.290 | 2.250 | 2.280 | +1.33% | - | - |
| 05/16/2024 | 2.340 | 2.340 | 2.310 | 2.310 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover