| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.190 | -0.52% | -0.001 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 0.195 | 0.197 | 0.195 | 0.196 | 0.00% | - | - |
| 04/05/2024 | 0.194 | 0.195 | 0.193 | 0.195 | -0.51% | - | - |
| 04/08/2024 | 0.194 | 0.194 | 0.187 | 0.188 | -3.59% | - | - |
| 04/09/2024 | 0.195 | 0.196 | 0.194 | 0.196 | +4.26% | - | - |
| 04/10/2024 | 0.197 | 0.197 | 0.186 | 0.187 | -4.59% | - | - |
| 04/11/2024 | 0.189 | 0.193 | 0.189 | 0.193 | +3.21% | - | - |
| 04/12/2024 | 0.192 | 0.193 | 0.190 | 0.193 | 0.00% | - | - |
| 04/15/2024 | 0.184 | 0.187 | 0.183 | 0.183 | -5.18% | - | - |
| 04/16/2024 | 0.174 | 0.178 | 0.170 | 0.176 | -3.83% | - | - |
| 04/17/2024 | 0.178 | 0.187 | 0.178 | 0.186 | +5.68% | - | - |
| 04/18/2024 | 0.185 | 0.188 | 0.183 | 0.185 | -0.54% | - | - |
| 04/19/2024 | 0.182 | 0.188 | 0.180 | 0.188 | +1.62% | - | - |
| 04/22/2024 | 0.183 | 0.187 | 0.179 | 0.187 | -0.53% | - | - |
| 04/23/2024 | 0.184 | 0.190 | 0.184 | 0.187 | 0.00% | - | - |
| 04/24/2024 | 0.189 | 0.189 | 0.187 | 0.189 | +1.07% | - | - |
| 04/25/2024 | 0.191 | 0.192 | 0.188 | 0.188 | -0.53% | - | - |
| 04/26/2024 | 0.188 | 0.192 | 0.188 | 0.191 | +1.60% | - | - |
| 04/29/2024 | 0.192 | 0.192 | 0.189 | 0.189 | -1.05% | - | - |
| 04/30/2024 | 0.188 | 0.191 | 0.188 | 0.191 | +1.06% | - | - |
| 05/02/2024 | 0.191 | 0.191 | 0.188 | 0.191 | 0.00% | - | - |
| 05/03/2024 | 0.192 | 0.196 | 0.190 | 0.190 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover