LastChg. % 1DChg. Abs.
126.550-0.24%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/12/2024125.100125.800124.750124.950-0.79%--
04/15/2024125.550126.000125.150125.500+0.44%--
04/16/2024125.250125.600125.100125.200-0.24%--
04/17/2024124.950125.200124.750125.150-0.04%--
04/18/2024125.000125.150125.000125.1500.00%--
04/19/2024125.300125.750125.150125.1500.00%--
04/22/2024125.300125.400125.000125.400+0.20%--
04/23/2024125.400125.600125.400125.550+0.12%--
04/24/2024126.250126.250125.800125.850+0.24%--
04/25/2024125.750125.800125.500125.500-0.28%--
04/26/2024126.100126.100125.250125.600+0.08%--
04/29/2024125.100125.650125.100125.650+0.04%--
04/30/2024125.650125.800125.600125.800+0.12%--
05/02/2024125.750126.200125.750126.000+0.16%--
05/03/2024125.950126.200125.950126.050+0.04%--
05/06/2024126.350126.400126.250126.250+0.16%--
05/07/2024126.450127.200126.450127.200+0.75%--
05/08/2024126.650126.950126.650126.950-0.20%--
05/09/2024126.900127.400126.850126.850-0.08%--
05/10/2024126.650126.700126.550126.550-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas