| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.420 | +3.55% | +0.220 |
| 05/23/2024, 13:02:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 3.440 | 3.440 | 3.360 | 3.360 | -3.45% | - | - |
| 04/25/2024 | 3.480 | 3.610 | 3.480 | 3.610 | +7.44% | - | - |
| 04/26/2024 | 3.680 | 3.680 | 3.650 | 3.650 | +1.11% | - | - |
| 04/29/2024 | 3.880 | 4.200 | 3.880 | 3.990 | +9.32% | - | - |
| 04/30/2024 | 4.210 | 4.440 | 4.210 | 4.440 | +11.28% | - | - |
| 05/02/2024 | 4.660 | 4.680 | 4.660 | 4.680 | +5.41% | - | - |
| 05/03/2024 | 4.600 | 4.640 | 4.600 | 4.600 | -1.71% | - | - |
| 05/06/2024 | 4.560 | 4.560 | 4.530 | 4.530 | -1.52% | - | - |
| 05/07/2024 | 4.460 | 4.530 | 4.460 | 4.530 | 0.00% | - | - |
| 05/08/2024 | 4.650 | 5.070 | 4.650 | 5.070 | +11.92% | - | - |
| 05/09/2024 | 5.220 | 5.230 | 5.220 | 5.230 | +3.16% | - | - |
| 05/10/2024 | 5.160 | 5.160 | 5.120 | 5.120 | -2.10% | - | - |
| 05/13/2024 | 5.070 | 5.070 | 4.750 | 4.750 | -7.23% | - | - |
| 05/14/2024 | 4.430 | 4.430 | 4.280 | 4.280 | -9.89% | - | - |
| 05/15/2024 | 4.320 | 4.320 | 4.210 | 4.210 | -1.64% | - | - |
| 05/16/2024 | 4.560 | 4.560 | 4.550 | 4.550 | +8.08% | - | - |
| 05/17/2024 | 4.610 | 4.680 | 4.610 | 4.680 | +2.86% | - | - |
| 05/20/2024 | 4.970 | 5.120 | 4.970 | 5.120 | +9.40% | - | - |
| 05/21/2024 | 5.390 | 5.450 | 5.390 | 5.450 | +6.45% | - | - |
| 05/22/2024 | 5.970 | 6.200 | 5.970 | 6.200 | +13.76% | - | - |
| 05/23/2024 | 6.190 | 6.420 | 6.190 | 6.420 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover