| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.040 | +2.03% | +0.140 |
| 05/17/2024, 13:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 5.750 | 5.750 | 5.720 | 5.720 | +3.44% | - | - |
| 04/19/2024 | 5.960 | 5.960 | 5.830 | 5.830 | +1.92% | - | - |
| 04/22/2024 | 5.740 | 5.740 | 5.740 | 5.740 | -1.54% | - | - |
| 04/23/2024 | 5.720 | 5.720 | 5.590 | 5.590 | -2.61% | - | - |
| 04/24/2024 | 5.540 | 5.540 | 5.450 | 5.450 | -2.50% | - | - |
| 04/25/2024 | 5.590 | 5.750 | 5.590 | 5.750 | +5.50% | - | - |
| 04/26/2024 | 5.840 | 5.840 | 5.800 | 5.800 | +0.87% | - | - |
| 04/29/2024 | 6.070 | 6.460 | 6.070 | 6.210 | +7.07% | - | - |
| 04/30/2024 | 6.460 | 6.730 | 6.460 | 6.730 | +8.37% | - | - |
| 05/02/2024 | 6.990 | 7.010 | 6.990 | 7.010 | +4.16% | - | - |
| 05/03/2024 | 6.920 | 6.960 | 6.920 | 6.920 | -1.28% | - | - |
| 05/06/2024 | 6.880 | 6.880 | 6.850 | 6.850 | -1.01% | - | - |
| 05/07/2024 | 6.770 | 6.840 | 6.770 | 6.840 | -0.15% | - | - |
| 05/08/2024 | 6.980 | 7.460 | 6.980 | 7.460 | +9.06% | - | - |
| 05/09/2024 | 7.620 | 7.640 | 7.620 | 7.640 | +2.41% | - | - |
| 05/10/2024 | 7.560 | 7.560 | 7.520 | 7.520 | -1.57% | - | - |
| 05/13/2024 | 7.470 | 7.470 | 7.110 | 7.110 | -5.45% | - | - |
| 05/14/2024 | 6.750 | 6.750 | 6.580 | 6.580 | -7.45% | - | - |
| 05/15/2024 | 6.640 | 6.640 | 6.510 | 6.510 | -1.06% | - | - |
| 05/16/2024 | 6.910 | 6.910 | 6.900 | 6.900 | +5.99% | - | - |
| 05/17/2024 | 6.970 | 7.040 | 6.970 | 7.040 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover