LastChg. % 1DChg. Abs.
4.720-1.46%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/20244.3904.4704.3904.470+1.82%--
04/26/20244.4804.4804.3504.350-2.68%--
04/29/20244.2804.3104.2804.310-0.92%--
04/30/20244.5604.6804.5604.680+8.58%--
05/02/20244.7404.7404.7204.720+0.85%--
05/03/20244.7104.7104.6404.640-1.69%--
05/06/20244.5904.5904.5904.590-1.08%--
05/07/20244.5404.5404.4504.450-3.05%--
05/08/20244.5504.5504.5004.500+1.12%--
05/09/20244.3804.4004.3804.400-2.22%--
05/10/20244.4404.4404.4404.440+0.91%--
05/13/20244.4604.4604.4504.450+0.23%--
05/14/20244.3304.3304.2904.290-3.60%--
05/15/20244.1904.1904.1904.190-2.33%--
05/16/20244.4104.4104.4104.410+5.25%--
05/17/20244.3504.4204.3504.420+0.23%--
05/20/20244.4304.4704.4304.470+1.13%--
05/21/20244.6104.6204.6104.620+3.36%--
05/22/20244.7304.7304.7304.730+2.38%--
05/23/20244.7304.7904.7304.790+1.27%--
05/24/20244.8004.8004.7204.720-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000