Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.100 | -2.30% | -0.120 |
07/26/2024, 10:24:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 4.990 | 5.020 | 4.990 | 5.010 | +1.21% | - | - |
06/28/2024 | 4.880 | 4.880 | 4.840 | 4.840 | -3.39% | - | - |
07/01/2024 | 4.720 | 4.840 | 4.720 | 4.840 | 0.00% | - | - |
07/02/2024 | 4.900 | 4.940 | 4.900 | 4.940 | +2.07% | - | - |
07/03/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -3.24% | - | - |
07/04/2024 | 4.700 | 4.740 | 4.700 | 4.720 | -1.26% | - | - |
07/05/2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.64% | - | - |
07/08/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +2.56% | - | - |
07/09/2024 | 5.070 | 5.120 | 5.070 | 5.120 | +6.44% | - | - |
07/10/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.78% | - | - |
07/11/2024 | 5.060 | 5.060 | 5.030 | 5.030 | -0.98% | - | - |
07/12/2024 | 4.970 | 4.970 | 4.900 | 4.900 | -2.58% | - | - |
07/15/2024 | 4.940 | 4.940 | 4.910 | 4.910 | +0.20% | - | - |
07/16/2024 | 4.990 | 5.060 | 4.990 | 5.060 | +3.05% | - | - |
07/17/2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% | - | - |
07/18/2024 | 4.960 | 4.960 | 4.850 | 4.850 | -4.15% | - | - |
07/19/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +2.68% | - | - |
07/22/2024 | 4.880 | 4.880 | 4.870 | 4.870 | -2.21% | - | - |
07/24/2024 | 5.040 | 5.050 | 5.040 | 5.050 | +3.70% | - | - |
07/25/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +3.37% | - | - |
07/26/2024 | 5.300 | 5.300 | 5.100 | 5.100 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover